Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Oct 19:31

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
426.75 410.00 416.15 426.60 -10.45 -2.45
AVERAGE VOLUME
5-Day 1961922.20
10-Day 193809.40
30-Day 2381804.87
613922
394.68 383.36 433.91 433.88 24.36 3.24

13-Oct-17

411.35 1.15 (0.28%)

16-Oct-17

409.15 -2.2 (-0.53%)

17-Oct-17

411.25 2.1 (0.51%)

18-Oct-17

426.60 15.35 (3.73%)

19-Oct-17

416.15 -10.45 (-2.45%)

DELIVERY AVERAGES
3-Day 10.14%
5-Day 10.28%
8-Day 9.51%
11.06
469.25 383.95 418.96
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
501.80 495.15 497.35 502.10 -4.75 -0.95
AVERAGE VOLUME
5-Day 476455.20
10-Day 36306.00
30-Day 516099.70
46300
471.61 468.22 486.55 484.27 16.87 3.03

13-Oct-17

484.55 1.2 (0.25%)

16-Oct-17

494.25 9.7 (2%)

17-Oct-17

504.35 10.1 (2.04%)

18-Oct-17

502.10 -2.25 (-0.45%)

19-Oct-17

497.35 -4.75 (-0.95%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 42.06%
8-Day 39.83%
39.62
552.30 451.90 497.96
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3549.84 today.
3,594.90 3,540.00 3,550.95 3,584.70 -33.75 -0.94
AVERAGE VOLUME
5-Day 8929.60
10-Day 496.90
30-Day 18380.13
2021
3550.39 3524.15 3631.18 3595.58 23.52 11.32

13-Oct-17

3592.80 12.95 (0.36%)

16-Oct-17

3600.25 7.45 (0.21%)

17-Oct-17

3543.25 -57 (-1.58%)

18-Oct-17

3584.70 41.45 (1.17%)

19-Oct-17

3550.95 -33.75 (-0.94%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 46.87%
8-Day 56.34%
59.22
3,943.15 3,226.25 3553.50
Wipro
Add to
294.80 291.10 292.05 294.75 -2.70 -0.92
AVERAGE VOLUME
5-Day 2720542.40
10-Day 221621.20
30-Day 2778650.30
277319
290.34 290.68 271.23 263.04 16.95 3.04

13-Oct-17

291.90 -1.55 (-0.53%)

16-Oct-17

290.70 -1.2 (-0.41%)

17-Oct-17

289.85 -0.85 (-0.29%)

18-Oct-17

294.75 4.9 (1.69%)

19-Oct-17

292.05 -2.7 (-0.92%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
324.20 265.30 292.41
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1043.48 today.
1,131.00 1,090.00 1,105.05 1,107.70 -2.65 -0.24
AVERAGE VOLUME
5-Day 30055.20
10-Day 1749.00
30-Day 108444.20
4927
1068.03 1025.30 953.78 927.83 59.86 6.77

13-Oct-17

1074.45 20.35 (1.93%)

16-Oct-17

1111.00 36.55 (3.4%)

17-Oct-17

1123.75 12.75 (1.15%)

18-Oct-17

1107.70 -16.05 (-1.43%)

19-Oct-17

1105.05 -2.65 (-0.24%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.38%
8-Day 53.16%
55.79
1,329.20 886.20 1109.84
HCL Tech
Add to
926.00 916.60 922.30 923.70 -1.40 -0.15
AVERAGE VOLUME
5-Day 604133.60
10-Day 35242.50
30-Day 1308351.73
29194
890.22 881.28 863.04 856.77 18.78 4.94

13-Oct-17

926.50 10.5 (1.15%)

16-Oct-17

923.00 -3.5 (-0.38%)

17-Oct-17

923.30 0.3 (0.03%)

18-Oct-17

923.70 0.4 (0.04%)

19-Oct-17

922.30 -1.4 (-0.15%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,016.05 831.35 921.32
TCS
Add to
2,595.80 2,571.00 2,583.90 2,586.60 -2.70 -0.10
AVERAGE VOLUME
5-Day 832889.20
10-Day 69205.10
30-Day 876283.17
43411
2496.83 2493.81 2455.26 2434.00 20.33 6.34

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

18-Oct-17

2586.60 -7.95 (-0.31%)

19-Oct-17

2583.90 -2.7 (-0.1%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,845.25 2,327.95 2581.96
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
460.00 456.10 458.35 458.45 -0.10 -0.02
AVERAGE VOLUME
5-Day 1123867.80
10-Day 93003.00
30-Day 1549682.83
128310
454.50 440.86 424.00 439.43 14.4 2.65

13-Oct-17

476.10 1.9 (0.4%)

16-Oct-17

473.80 -2.3 (-0.48%)

17-Oct-17

473.00 -0.8 (-0.17%)

18-Oct-17

458.45 -14.55 (-3.08%)

19-Oct-17

458.35 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
504.25 412.65 458.39
Sections
Follow us on
Available On