Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 11 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 200-Day Moving Average of 108.48 today.
110.00 108.00 108.30 109.00 -0.70 -0.64
AVERAGE VOLUME
5-Day 6711328.00
10-Day 753136.90
30-Day 7398905.17
5296686
112.57 115.36 114.02 108.48 22.66 2.36

05-Dec-17

108.05 1.65 (1.55%)

06-Dec-17

107.95 -0.1 (-0.09%)

07-Dec-17

109.70 1.75 (1.62%)

08-Dec-17

109.00 -0.7 (-0.64%)

11-Dec-17

108.30 -0.7 (-0.64%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 53.60%
8-Day 53.79%
52.97
119.90 98.10 108.60
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on BSE||Qty: 851,882||Deal Price: 312.50||Value (cr): 26.62||Time: 09:21am
315.80 310.60 311.60 312.70 -1.10 -0.35
AVERAGE VOLUME
5-Day 6463689.80
10-Day 931763.00
30-Day 10099612.37
4416465
310.33 327.53 325.56 321.04 18.95 3.24

05-Dec-17

308.70 5.5 (1.81%)

06-Dec-17

306.45 -2.25 (-0.73%)

07-Dec-17

310.50 4.05 (1.32%)

08-Dec-17

312.70 2.2 (0.71%)

11-Dec-17

311.60 -1.1 (-0.35%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 53.80%
8-Day 50.16%
53.18
343.95 281.45 312.52
IndusInd Bank
Add to

ACTIONS

  • Prefer IndusInd Bank, Yes Bank: Ashwani Gujral
1,697.30 1,663.15 1,670.10 1,671.05 -0.95 -0.06
AVERAGE VOLUME
5-Day 961061.60
10-Day 126817.00
30-Day 1218972.87
841915
1651.57 1665.36 1604.69 1551.30 31.07 4.94

05-Dec-17

1665.40 15.3 (0.93%)

06-Dec-17

1653.70 -11.7 (-0.7%)

07-Dec-17

1652.35 -1.35 (-0.08%)

08-Dec-17

1671.05 18.7 (1.13%)

11-Dec-17

1670.10 -0.95 (-0.06%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 65.83%
8-Day 64.05%
71.91
1,838.15 1,503.95 1679.62
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 303,566||Deal Price: 1,008.00||Value (cr): 30.60||Time: 10:19am
1,011.40 1,002.05 1,008.50 1,009.00 -0.50 -0.05
AVERAGE VOLUME
5-Day 1519190.60
10-Day 357551.10
30-Day 1690462.20
1084771
1014.25 1027.53 995.63 962.40 51.01 6.95

05-Dec-17

999.85 1.9 (0.19%)

06-Dec-17

999.65 -0.2 (-0.02%)

07-Dec-17

1001.60 1.95 (0.2%)

08-Dec-17

1009.00 7.4 (0.74%)

11-Dec-17

1008.50 -0.5 (-0.05%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 71.76%
8-Day 72.44%
81.32
1,109.90 908.10 1007.18
Sections
Follow us on
Available On