Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Oct 19:31

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ICICI Bank
Add to
261.00 256.60 257.85 263.15 -5.30 -2.01
AVERAGE VOLUME
5-Day 14185388.20
10-Day 1150608.00
30-Day 14140118.27
3822821
279.69 285.93 280.40 272.33 17.2 1.71

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

18-Oct-17

263.15 -10.75 (-3.92%)

19-Oct-17

257.85 -5.3 (-2.01%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
289.45 236.85 258.87
Federal Bank
Add to
126.40 123.50 124.20 126.45 -2.25 -1.78
AVERAGE VOLUME
5-Day 24983561.60
10-Day 1043222.50
30-Day 10800160.17
2266162
116.21 113.18 109.28 101.79 25.93 2.7

13-Oct-17

117.20 -0.85 (-0.72%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.95 1.15 (0.92%)

18-Oct-17

126.45 0.5 (0.4%)

19-Oct-17

124.20 -2.25 (-1.78%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.05%
8-Day 39.19%
42.67
139.05 113.85 125.03
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,094.00 1,070.60 1,077.75 1,095.90 -18.15 -1.66
AVERAGE VOLUME
5-Day 1807993.40
10-Day 52459.50
30-Day 1879847.03
277916
1030.03 1011.22 962.86 914.35 57.3 7.42

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

18-Oct-17

1095.90 17.3 (1.6%)

19-Oct-17

1077.75 -18.15 (-1.66%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,205.45 986.35 1087.31
Bank of Baroda
Add to
136.90 134.05 134.90 136.70 -1.80 -1.32
AVERAGE VOLUME
5-Day 4838609.00
10-Day 419522.00
30-Day 9123035.17
1510641
140.71 141.74 161.99 162.50 26.82 0.77

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

17-Oct-17

139.15 0.95 (0.69%)

18-Oct-17

136.70 -2.45 (-1.76%)

19-Oct-17

134.90 -1.8 (-1.32%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
153.05 125.25 135.44
Yes Bank
Add to
365.30 355.00 357.80 362.40 -4.60 -1.27
AVERAGE VOLUME
5-Day 6540865.80
10-Day 306807.70
30-Day 5713699.17
1935015
855.69 1212.19 1434.68 1420.36 22.99 3.72

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

17-Oct-17

373.55 5.85 (1.59%)

18-Oct-17

362.40 -11.15 (-2.98%)

19-Oct-17

357.80 -4.6 (-1.27%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
398.60 326.20 360.43
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Indiabulls Housing Finance, Adani Enterprises: Ashwani Gujral
1,865.00 1,840.65 1,848.40 1,868.50 -20.10 -1.08
AVERAGE VOLUME
5-Day 840901.20
10-Day 45337.50
30-Day 1604733.87
142502
1820.75 1796.85 1660.67 1571.22 31.41 5.34

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

18-Oct-17

1868.50 17.25 (0.93%)

19-Oct-17

1848.40 -20.1 (-1.08%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,055.35 1,681.65 1853.97
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
131.50 128.80 129.55 130.90 -1.35 -1.03
AVERAGE VOLUME
5-Day 4280743.80
10-Day 386494.30
30-Day 5342766.10
1148287
136.72 139.31 148.69 145.38 20.79 0.74

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

18-Oct-17

130.90 -3.5 (-2.6%)

19-Oct-17

129.55 -1.35 (-1.03%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
143.95 117.85 130.00
IndusInd Bank
Add to
1,713.85 1,680.10 1,690.85 1,708.30 -17.45 -1.02
AVERAGE VOLUME
5-Day 1522729.60
10-Day 49188.10
30-Day 1353601.07
129154
1713.60 1687.58 1548.92 1478.04 31.44 5

13-Oct-17

1750.35 7.35 (0.42%)

16-Oct-17

1716.00 -34.35 (-1.96%)

17-Oct-17

1707.70 -8.3 (-0.48%)

18-Oct-17

1708.30 0.6 (0.04%)

19-Oct-17

1690.85 -17.45 (-1.02%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,879.10 1,537.50 1696.61
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
465.00 458.00 460.30 464.50 -4.20 -0.90
AVERAGE VOLUME
5-Day 15130030.20
10-Day 754942.90
30-Day 8185645.83
3302209
506.96 503.54 506.98 501.13 31.14 1.98

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

18-Oct-17

464.50 -48.65 (-9.48%)

19-Oct-17

460.30 -4.2 (-0.9%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.45 436.20 461.90
Canara Bank
Add to
305.85 300.05 302.60 305.05 -2.45 -0.80
AVERAGE VOLUME
5-Day 1384357.60
10-Day 92137.10
30-Day 1710202.37
217890
322.68 327.97 337.45 323.50 15.79 0.64

13-Oct-17

308.50 4.85 (1.6%)

16-Oct-17

307.90 -0.6 (-0.19%)

17-Oct-17

308.80 0.9 (0.29%)

18-Oct-17

305.05 -3.75 (-1.21%)

19-Oct-17

302.60 -2.45 (-0.8%)

DELIVERY AVERAGES
3-Day 9.82%
5-Day 11.64%
8-Day 12.23%
8.62
335.55 274.55 303.63
SBI
Add to

ACTIONS

  • Top 10 technical picks for Muhurat Trading which can return up to 40% in Samvat 2074
245.25 241.15 242.75 243.75 -1.00 -0.41
AVERAGE VOLUME
5-Day 13102272.20
10-Day 764435.10
30-Day 12656292.70
3458869
259.78 268.44 282.29 277.57 21.02 1.34

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

18-Oct-17

243.75 -7.4 (-2.95%)

19-Oct-17

242.75 -1 (-0.41%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
268.10 219.40 243.59
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 50-Day Moving Average of 57.05 today.
56.70 56.00 56.25 56.30 -0.05 -0.09
AVERAGE VOLUME
5-Day 8164957.20
10-Day 609054.40
30-Day 6546817.70
2039693
57.90 57.02 59.16 59.89 16.03 1.3

13-Oct-17

59.20 -0.15 (-0.25%)

16-Oct-17

57.95 -1.25 (-2.11%)

17-Oct-17

57.45 -0.5 (-0.86%)

18-Oct-17

56.30 -1.15 (-2%)

19-Oct-17

56.25 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 45.55%
8-Day 42.24%
51.55
67.55 45.05 56.37
Sections
Follow us on
Available On