Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bank of Baroda
Add to
160.40 150.60 152.40 159.05 -6.65 -4.18
AVERAGE VOLUME
5-Day 21623204.20
10-Day 2005894.90
30-Day 14490292.63
22647050
161.59 163.01 157.83 162.02 42.69 0.87

09-Feb-18

156.25 0.05 (0.03%)

12-Feb-18

168.65 12.4 (7.94%)

14-Feb-18

165.80 -2.85 (-1.69%)

15-Feb-18

159.05 -6.75 (-4.07%)

16-Feb-18

152.40 -6.65 (-4.18%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 28.72%
8-Day 29.84%
18.55
174.95 143.15 154.16
SBI
Add to
281.20 270.05 271.65 278.70 -7.05 -2.53
AVERAGE VOLUME
5-Day 31444534.20
10-Day 2747993.80
30-Day 23708076.73
30338111
301.82 306.58 295.61 293.91 58.8 1.5

09-Feb-18

296.40 -5 (-1.66%)

12-Feb-18

288.75 -7.65 (-2.58%)

14-Feb-18

276.20 -12.55 (-4.35%)

15-Feb-18

278.70 2.5 (0.91%)

16-Feb-18

271.65 -7.05 (-2.53%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 40.35%
8-Day 38.49%
23.01
306.55 250.85 273.94
Yes Bank
Add to
325.00 309.65 311.80 319.80 -8.00 -2.50
AVERAGE VOLUME
5-Day 11652371.80
10-Day 910385.60
30-Day 12246477.70
18611798
341.06 329.13 336.68 326.73 18.12 3.25

09-Feb-18

325.55 -9.45 (-2.82%)

12-Feb-18

335.40 9.85 (3.03%)

14-Feb-18

320.35 -15.05 (-4.49%)

15-Feb-18

319.80 -0.55 (-0.17%)

16-Feb-18

311.80 -8 (-2.5%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 45.25%
8-Day 49.55%
40.70
351.75 287.85 314.18
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 50-Day Moving Average of 324.64 today.
334.00 318.80 321.05 328.65 -7.60 -2.31
AVERAGE VOLUME
5-Day 13422697.20
10-Day 1228781.50
30-Day 17044863.97
17585994
334.03 324.64 305.68 300.56 26.49 2.13

09-Feb-18

326.75 -7.1 (-2.13%)

12-Feb-18

326.25 -0.5 (-0.15%)

14-Feb-18

318.95 -7.3 (-2.24%)

15-Feb-18

328.65 9.7 (3.04%)

16-Feb-18

321.05 -7.6 (-2.31%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 50.30%
8-Day 49.93%
51.91
361.50 295.80 324.71
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 831,471||Deal Price: 123.60||Value (cr): 10.28||Time: 09:26am
  • PNB has hit 52wk low of Rs 123.40 on NSE
128.40 120.55 125.55 128.25 -2.70 -2.11
AVERAGE VOLUME
5-Day 57373591.80
10-Day 3309927.90
30-Day 26000466.97
156691203
167.47 169.38 161.44 159.29 21.8 0.8

09-Feb-18

156.80 -2.55 (-1.6%)

12-Feb-18

161.65 4.85 (3.09%)

14-Feb-18

145.85 -15.8 (-9.77%)

15-Feb-18

128.25 -17.6 (-12.07%)

16-Feb-18

125.55 -2.7 (-2.11%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 16.37%
8-Day 16.50%
15.72
141.05 115.45 124.06
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day,150-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 101,462||Deal Price: 1,690.00||Value (cr): 17.15||Time: 09:28am
1,696.75 1,650.00 1,658.90 1,686.15 -27.25 -1.62
AVERAGE VOLUME
5-Day 925886.00
10-Day 82641.30
30-Day 1400211.57
1088167
1701.53 1682.97 1667.30 1619.48 29.23 4.91

09-Feb-18

1649.85 -21 (-1.26%)

12-Feb-18

1687.80 37.95 (2.3%)

14-Feb-18

1694.45 6.65 (0.39%)

15-Feb-18

1686.15 -8.3 (-0.49%)

16-Feb-18

1658.90 -27.25 (-1.62%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 65.85%
8-Day 65.94%
61.12
1,854.75 1,517.55 1679.40
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 263,755||Deal Price: 535.15||Value (cr): 14.11||Time: 09:33am
548.60 535.00 537.85 543.70 -5.85 -1.08
AVERAGE VOLUME
5-Day 6903908.60
10-Day 729829.60
30-Day 7014301.43
3910503
574.19 564.14 531.00 525.37 37.38 2.47

09-Feb-18

557.55 -10.9 (-1.92%)

12-Feb-18

564.20 6.65 (1.19%)

14-Feb-18

543.90 -20.3 (-3.6%)

15-Feb-18

543.70 -0.2 (-0.04%)

16-Feb-18

537.85 -5.85 (-1.08%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 47.62%
8-Day 51.66%
35.32
598.05 489.35 539.55
Canara Bank
Add to
314.00 303.10 307.45 310.35 -2.90 -0.93
AVERAGE VOLUME
5-Day 3890586.60
10-Day 421436.50
30-Day 3315289.87
3199483
342.89 351.12 352.12 353.15 21.56 0.65

09-Feb-18

321.15 -2 (-0.62%)

12-Feb-18

327.80 6.65 (2.07%)

14-Feb-18

308.80 -19 (-5.8%)

15-Feb-18

310.35 1.55 (0.5%)

16-Feb-18

307.45 -2.9 (-0.93%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 15.74%
8-Day 17.06%
15.12
341.35 279.35 307.91
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 49.50 on NSE
53.75 52.40 53.10 53.25 -0.15 -0.28
AVERAGE VOLUME
5-Day 6871769.80
10-Day 1045895.00
30-Day 19554760.20
10752129
57.79 56.20 56.91 57.67 18.18 1.23

09-Feb-18

53.20 -0.05 (-0.09%)

12-Feb-18

53.65 0.45 (0.85%)

14-Feb-18

53.80 0.15 (0.28%)

15-Feb-18

53.25 -0.55 (-1.02%)

16-Feb-18

53.10 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 42.67%
8-Day 39.37%
41.77
58.55 47.95 52.96
HDFC Bank
Add to
1,894.85 1,875.65 1,878.60 1,881.90 -3.30 -0.18
AVERAGE VOLUME
5-Day 1222695.80
10-Day 94678.40
30-Day 1642066.10
895880
1911.54 1888.61 1828.03 1777.22 29.2 5.44

09-Feb-18

1849.50 -31.45 (-1.67%)

12-Feb-18

1876.65 27.15 (1.47%)

14-Feb-18

1883.15 6.5 (0.35%)

15-Feb-18

1881.90 -1.25 (-0.07%)

16-Feb-18

1878.60 -3.3 (-0.18%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 52.78%
8-Day 54.29%
60.41
2,070.05 1,693.75 1883.79
Sections
Follow us on
Available On