Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1433.68 today.
1,444.00 1,386.40 1,389.65 1,425.65 -36.00 -2.53
AVERAGE VOLUME
5-Day 84838.60
10-Day 2134.00
30-Day 47675.27
68341
1426.19 1469.30 1524.33 1491.07 25.22 8.2

16-Oct-17

1420.95 13.65 (0.97%)

17-Oct-17

1430.20 9.25 (0.65%)

18-Oct-17

1436.70 6.5 (0.45%)

19-Oct-17

1425.65 -11.05 (-0.77%)

23-Oct-17

1389.65 -36 (-2.53%)

DELIVERY AVERAGES
3-Day 93.48%
5-Day 91.30%
8-Day 88.47%
73.73
1,710.75 1,140.55 1411.94
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
604.80 573.60 582.95 594.35 -11.40 -1.92
AVERAGE VOLUME
5-Day 11054844.60
10-Day 475047.00
30-Day 7165775.77
7375531
560.61 527.81 457.99 417.66 6.06 2.29

16-Oct-17

558.25 20.45 (3.8%)

17-Oct-17

591.85 33.6 (6.02%)

18-Oct-17

602.50 10.65 (1.8%)

19-Oct-17

594.35 -8.15 (-1.35%)

23-Oct-17

582.95 -11.4 (-1.92%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 20.09%
8-Day 22.29%
21.60
653.75 534.95 591.33
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
217.00 209.30 211.05 214.45 -3.40 -1.59
AVERAGE VOLUME
5-Day 7774124.80
10-Day 1302885.40
30-Day 13584833.80
5756245
225.79 228.77 187.62 160.58 - 1.62

16-Oct-17

208.25 -6.7 (-3.12%)

17-Oct-17

215.10 6.85 (3.29%)

18-Oct-17

215.55 0.45 (0.21%)

19-Oct-17

214.45 -1.1 (-0.51%)

23-Oct-17

211.05 -3.4 (-1.59%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 21.38%
8-Day 20.94%
29.53
235.85 193.05 213.67
NMDC
Add to
122.30 119.80 120.30 122.10 -1.80 -1.47
AVERAGE VOLUME
5-Day 1767404.40
10-Day 214064.30
30-Day 2467815.80
2434896
124.63 124.99 123.47 128.23 13.37 1.69

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

18-Oct-17

122.40 -1.1 (-0.89%)

19-Oct-17

122.10 -0.3 (-0.25%)

23-Oct-17

120.30 -1.8 (-1.47%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 33.48%
8-Day 34.00%
53.97
134.30 109.90 120.69
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 267.28 today.
  • ITC Block Deal on NSE||Qty: 310,249||Deal Price: 268.70||Value (cr): 8.34||Time: 11:30am
272.75 265.80 267.05 269.65 -2.60 -0.96
AVERAGE VOLUME
5-Day 7602959.80
10-Day 405948.80
30-Day 10835982.73
9768072
267.28 271.99 287.45 280.86 31.34 7.17

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

18-Oct-17

270.35 3.1 (1.16%)

19-Oct-17

269.65 -0.7 (-0.26%)

23-Oct-17

267.05 -2.6 (-0.96%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 74.68%
8-Day 73.89%
62.72
296.60 242.70 268.72
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank, Karnataka Bank: Amit Gupta
32.35 31.65 31.80 32.10 -0.30 -0.93
AVERAGE VOLUME
5-Day 19535598.20
10-Day 3853331.20
30-Day 26399770.93
23426997
30.02 29.14 27.05 25.22 19.63 1.25

16-Oct-17

32.30 -0.05 (-0.15%)

17-Oct-17

32.05 -0.25 (-0.77%)

18-Oct-17

32.10 0.05 (0.16%)

19-Oct-17

32.10 0 (0%)

23-Oct-17

31.80 -0.3 (-0.93%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 24.81%
8-Day 21.65%
46.50
35.30 28.90 32.01
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 150-Day Moving Average of 156.51 today.
  • Buy Karnataka Bank; target of Rs 200: Centrum Research
159.60 155.20 156.10 157.25 -1.15 -0.73
AVERAGE VOLUME
5-Day 3371897.80
10-Day 519528.90
30-Day 3122947.10
1975924
151.74 150.03 156.51 148.18 10.16 0.86

16-Oct-17

160.20 -3.25 (-1.99%)

17-Oct-17

156.95 -3.25 (-2.03%)

18-Oct-17

159.55 2.6 (1.66%)

19-Oct-17

157.25 -2.3 (-1.44%)

23-Oct-17

156.10 -1.15 (-0.73%)

DELIVERY AVERAGES
3-Day 17.32%
5-Day 16.08%
8-Day 18.20%
45.77
172.95 141.55 156.57
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.00 today.
29.45 29.10 29.10 29.30 -0.20 -0.68
AVERAGE VOLUME
5-Day 427404.20
10-Day 35804.50
30-Day 554977.10
398134
30.35 30.57 34.21 34.48 - 0.57

16-Oct-17

29.40 -0.15 (-0.51%)

17-Oct-17

29.65 0.25 (0.85%)

18-Oct-17

29.55 -0.1 (-0.34%)

19-Oct-17

29.30 -0.25 (-0.85%)

23-Oct-17

29.10 -0.2 (-0.68%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 33.88%
8-Day 32.39%
54.57
35.15 23.45 29.20
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 50,020||Deal Price: 1,268.35||Value (cr): 6.34||Time: 10:21am
1,277.60 1,238.60 1,249.95 1,257.70 -7.75 -0.62
AVERAGE VOLUME
5-Day 697624.20
10-Day 51298.70
30-Day 1215284.50
791883
1234.49 1217.44 1095.25 1035.22 58.82 41.68

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

19-Oct-17

1257.70 -6.25 (-0.49%)

23-Oct-17

1249.95 -7.75 (-0.62%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 54.48%
8-Day 59.63%
27.56
1,383.45 1,131.95 1257.00
JK Bank
Add to

ACTIONS

  • JK Bank closes below 200-Day Moving Average of 76.19 today.
74.50 72.80 73.30 73.75 -0.45 -0.61
AVERAGE VOLUME
5-Day 127878.80
10-Day 40110.10
30-Day 350762.90
231576
75.50 76.94 80.80 77.34 - 0.72

16-Oct-17

73.80 0.25 (0.34%)

17-Oct-17

74.10 0.3 (0.41%)

18-Oct-17

73.40 -0.7 (-0.94%)

19-Oct-17

73.75 0.35 (0.48%)

23-Oct-17

73.30 -0.45 (-0.61%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 59.13%
8-Day 61.08%
60.32
88.50 59.00 73.70
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
159.00 154.90 156.30 157.10 -0.80 -0.51
AVERAGE VOLUME
5-Day 3985219.60
10-Day 306986.00
30-Day 6340981.07
3717010
159.34 161.49 180.45 171.47 5.04 0.93

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

18-Oct-17

159.55 4.45 (2.87%)

19-Oct-17

157.10 -2.45 (-1.54%)

23-Oct-17

156.30 -0.8 (-0.51%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 48.11%
8-Day 52.16%
53.79
172.80 141.40 156.37
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
22.30 21.90 22.05 22.15 -0.10 -0.45
AVERAGE VOLUME
5-Day 814955.80
10-Day 48911.60
30-Day 1006049.07
634728
22.64 22.69 25.32 25.55 - 0.53

16-Oct-17

22.05 -0.1 (-0.45%)

17-Oct-17

22.30 0.25 (1.13%)

18-Oct-17

22.30 0 (0%)

19-Oct-17

22.15 -0.15 (-0.67%)

23-Oct-17

22.05 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 36.09%
8-Day 39.52%
42.61
26.55 17.75 22.04
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
470.00 456.55 459.10 460.35 -1.25 -0.27
AVERAGE VOLUME
5-Day 2720268.20
10-Day 243703.30
30-Day 4600542.43
3124277
448.47 451.51 390.39 379.61 13.9 3.81

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

19-Oct-17

460.35 -2.95 (-0.64%)

23-Oct-17

459.10 -1.25 (-0.27%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 37.95%
8-Day 37.36%
56.26
506.35 414.35 462.02
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 239.77 today.
242.80 232.55 238.55 239.10 -0.55 -0.23
AVERAGE VOLUME
5-Day 85236.20
10-Day 4929.10
30-Day 213012.90
50383
233.08 233.35 251.37 251.09 48 3.38

16-Oct-17

240.95 1.15 (0.48%)

17-Oct-17

240.20 -0.75 (-0.31%)

18-Oct-17

239.75 -0.45 (-0.19%)

19-Oct-17

239.10 -0.65 (-0.27%)

23-Oct-17

238.55 -0.55 (-0.23%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 80.33%
8-Day 74.14%
45.66
286.90 191.30 237.56
Oil India
Add to
344.20 333.75 339.80 340.60 -0.80 -0.23
AVERAGE VOLUME
5-Day 257371.00
10-Day 24474.00
30-Day 891358.67
452379
339.33 319.03 309.22 316.42 17.08 0.89

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

18-Oct-17

343.40 -1.8 (-0.52%)

19-Oct-17

340.60 -2.8 (-0.82%)

23-Oct-17

339.80 -0.8 (-0.23%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 37.86%
8-Day 42.07%
39.27
374.65 306.55 337.86
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
173.40 170.55 171.70 172.05 -0.35 -0.20
AVERAGE VOLUME
5-Day 5016988.60
10-Day 274478.00
30-Day 8205415.60
4126469
168.37 165.25 171.70 177.90 12.55 1.19

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

19-Oct-17

172.05 -2.4 (-1.38%)

23-Oct-17

171.70 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 64.90%
8-Day 61.70%
38.11
189.25 154.85 171.78
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
504.15 491.00 499.00 499.60 -0.60 -0.12
AVERAGE VOLUME
5-Day 382794.60
10-Day 38027.00
30-Day 767135.07
556238
492.88 479.81 438.35 409.99 15.82 3.06

16-Oct-17

503.35 5.2 (1.04%)

17-Oct-17

500.30 -3.05 (-0.61%)

18-Oct-17

502.90 2.6 (0.52%)

19-Oct-17

499.60 -3.3 (-0.66%)

23-Oct-17

499.00 -0.6 (-0.12%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.06%
8-Day 36.47%
55.16
549.55 449.65 498.53
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes below 50-Day Moving Average of 623.72 today.
624.00 608.65 617.10 617.20 -0.10 -0.02
AVERAGE VOLUME
5-Day 119221.20
10-Day 24621.20
30-Day 302743.97
110802
643.90 625.85 555.60 496.72 112 13.1

16-Oct-17

615.45 14.75 (2.46%)

17-Oct-17

610.80 -4.65 (-0.76%)

18-Oct-17

614.60 3.8 (0.62%)

19-Oct-17

617.20 2.6 (0.42%)

23-Oct-17

617.10 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 70.25%
8-Day 66.67%
64.60
648.05 586.35 618.49
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto; target of Rs 3598: HDFC Securities
  • Buy Bajaj Auto; target of Rs 3481.3: KR Choksey
3,229.00 3,158.00 3,217.65 3,217.95 -0.30 -0.01
AVERAGE VOLUME
5-Day 365234.20
10-Day 15576.60
30-Day 292572.47
300953
3095.98 2986.10 2893.68 2865.33 24.75 5.47

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

18-Oct-17

3226.80 -33.15 (-1.02%)

19-Oct-17

3217.95 -8.85 (-0.27%)

23-Oct-17

3217.65 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 28.17%
8-Day 33.73%
45.86
3,539.70 2,896.20 3184.04
Sections
Follow us on
Available On