Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 389.50 on NSE
397.85 375.35 376.55 405.20 -28.65 -7.07
AVERAGE VOLUME
5-Day 9043605.60
10-Day 353810.20
30-Day 5287303.83
15936417
428.58 438.49 481.09 482.19 11.53 2.73

13-Apr-18

405.40 -13.25 (-3.16%)

16-Apr-18

408.20 2.8 (0.69%)

17-Apr-18

410.65 2.45 (0.6%)

18-Apr-18

405.20 -5.45 (-1.33%)

19-Apr-18

376.55 -28.65 (-7.07%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 40.90%
8-Day 41.84%
37.25
445.70 364.70 382.55
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 307.35 on NSE
314.25 298.00 301.50 319.60 -18.10 -5.66
AVERAGE VOLUME
5-Day 6044646.00
10-Day 389501.20
30-Day 3968098.70
14881351
349.02 363.32 407.12 407.82 7.15 2.5

13-Apr-18

333.75 -3.5 (-1.04%)

16-Apr-18

331.40 -2.35 (-0.7%)

17-Apr-18

330.05 -1.35 (-0.41%)

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 27.74%
8-Day 28.89%
43.02
351.55 287.65 303.54
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 30-Day Moving Average of 122.99 today.
122.85 119.75 120.25 122.15 -1.90 -1.56
AVERAGE VOLUME
5-Day 2236091.40
10-Day 254563.20
30-Day 3550781.23
1827665
120.54 125.88 144.86 147.12 7.51 0.66

13-Apr-18

125.50 0.45 (0.36%)

16-Apr-18

124.90 -0.6 (-0.48%)

17-Apr-18

124.35 -0.55 (-0.44%)

18-Apr-18

122.15 -2.2 (-1.77%)

19-Apr-18

120.25 -1.9 (-1.56%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 34.86%
8-Day 31.48%
36.12
134.35 109.95 120.96
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
909.00 880.35 885.35 898.00 -12.65 -1.41
AVERAGE VOLUME
5-Day 407222.60
10-Day 29217.70
30-Day 354596.90
331292
867.16 868.21 759.15 717.91 24.89 3.66

13-Apr-18

906.75 -19.15 (-2.07%)

16-Apr-18

896.10 -10.65 (-1.17%)

17-Apr-18

899.85 3.75 (0.42%)

18-Apr-18

898.00 -1.85 (-0.21%)

19-Apr-18

885.35 -12.65 (-1.41%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 67.86%
8-Day 52.34%
76.99
1,077.60 718.40 891.21
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 59.65 today.
59.60 58.00 58.45 59.25 -0.80 -1.35
AVERAGE VOLUME
5-Day 422608.00
10-Day 32824.50
30-Day 538010.03
223519
59.47 62.96 72.19 74.71 - 0.57

13-Apr-18

59.65 -0.7 (-1.16%)

16-Apr-18

58.95 -0.7 (-1.17%)

17-Apr-18

60.10 1.15 (1.95%)

18-Apr-18

59.25 -0.85 (-1.41%)

19-Apr-18

58.45 -0.8 (-1.35%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 61.59%
8-Day 63.81%
44.80
71.10 47.40 58.55
UCO Bank
Add to
20.55 20.20 20.30 20.55 -0.25 -1.22
AVERAGE VOLUME
5-Day 2998590.60
10-Day 175693.90
30-Day 1143855.27
583810
22.54 24.57 28.99 29.88 - 0.47

13-Apr-18

22.25 -0.15 (-0.67%)

16-Apr-18

20.80 -1.45 (-6.52%)

17-Apr-18

20.35 -0.45 (-2.16%)

18-Apr-18

20.55 0.2 (0.98%)

19-Apr-18

20.30 -0.25 (-1.22%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 19.63%
8-Day 20.91%
33.88
24.65 16.45 20.41
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day,50-Day Moving Average today.
786.00 758.45 765.85 775.20 -9.35 -1.21
AVERAGE VOLUME
5-Day 69033.00
10-Day 9251.90
30-Day 420299.53
98039
758.53 759.15 680.02 659.98 131.82 16.29

13-Apr-18

784.15 11.95 (1.55%)

16-Apr-18

784.35 0.2 (0.03%)

17-Apr-18

778.30 -6.05 (-0.77%)

18-Apr-18

775.20 -3.1 (-0.4%)

19-Apr-18

765.85 -9.35 (-1.21%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 42.39%
8-Day 62.16%
41.06
930.20 620.20 771.25
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
51.35 50.10 50.45 51.05 -0.60 -1.18
AVERAGE VOLUME
5-Day 2987675.20
10-Day 323797.80
30-Day 4943363.03
1994368
50.07 51.84 65.93 66.90 - 0.36

13-Apr-18

52.85 -0.1 (-0.19%)

16-Apr-18

51.85 -1 (-1.89%)

17-Apr-18

51.65 -0.2 (-0.39%)

18-Apr-18

51.05 -0.6 (-1.16%)

19-Apr-18

50.45 -0.6 (-1.18%)

DELIVERY AVERAGES
3-Day 10.52%
5-Day 8.83%
8-Day 9.28%
11.60
56.15 45.95 50.55
Gateway Distri
Add to

ACTIONS

  • Gateway Distri has hit 52wk low of Rs 171.00 on NSE
188.80 179.30 181.35 183.40 -2.05 -1.12
AVERAGE VOLUME
5-Day 119274.80
10-Day 6377.20
30-Day 133472.83
397027
186.93 195.16 226.56 233.36 43.28 2.57

13-Apr-18

176.70 -2.05 (-1.15%)

16-Apr-18

175.65 -1.05 (-0.59%)

17-Apr-18

177.05 1.4 (0.8%)

18-Apr-18

183.40 6.35 (3.59%)

19-Apr-18

181.35 -2.05 (-1.12%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 79.89%
8-Day 76.50%
79.98
220.05 146.75 180.90
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 95.60 today.
95.20 93.00 93.55 94.60 -1.05 -1.11
AVERAGE VOLUME
5-Day 2335066.00
10-Day 274093.20
30-Day 5312251.30
1959598
95.54 99.11 116.58 121.62 - 0.46

13-Apr-18

96.80 -0.05 (-0.05%)

16-Apr-18

96.65 -0.15 (-0.15%)

17-Apr-18

95.85 -0.8 (-0.83%)

18-Apr-18

94.60 -1.25 (-1.3%)

19-Apr-18

93.55 -1.05 (-1.11%)

DELIVERY AVERAGES
3-Day 8.90%
5-Day 10.89%
8-Day 9.60%
9.63
104.05 85.15 93.90
PNB
Add to
97.85 95.80 96.10 97.15 -1.05 -1.08
AVERAGE VOLUME
5-Day 18423934.80
10-Day 2044926.10
30-Day 33826019.23
15064019
97.97 109.74 148.33 148.18 16.68 0.61

13-Apr-18

101.30 0.05 (0.05%)

16-Apr-18

99.15 -2.15 (-2.12%)

17-Apr-18

97.95 -1.2 (-1.21%)

18-Apr-18

97.15 -0.8 (-0.82%)

19-Apr-18

96.10 -1.05 (-1.08%)

DELIVERY AVERAGES
3-Day 12.99%
5-Day 12.20%
8-Day 12.37%
11.26
106.85 87.45 96.64
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
42.30 41.20 41.60 42.05 -0.45 -1.07
AVERAGE VOLUME
5-Day 3969560.80
10-Day 420748.30
30-Day 11398617.53
2929595
42.08 43.73 54.42 54.38 - 0.42

13-Apr-18

42.90 -0.1 (-0.23%)

16-Apr-18

43.10 0.2 (0.47%)

17-Apr-18

43.00 -0.1 (-0.23%)

18-Apr-18

42.05 -0.95 (-2.21%)

19-Apr-18

41.60 -0.45 (-1.07%)

DELIVERY AVERAGES
3-Day 12.95%
5-Day 12.76%
8-Day 11.20%
16.61
46.25 37.85 41.56
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 50-Day Moving Average of 202.28 today.
204.60 197.90 200.55 202.55 -2.00 -0.99
AVERAGE VOLUME
5-Day 12857953.00
10-Day 1050784.10
30-Day 7587166.43
5692432
193.42 202.42 215.29 217.63 - 1.54

13-Apr-18

180.75 4.05 (2.29%)

16-Apr-18

191.75 11 (6.09%)

17-Apr-18

194.75 3 (1.56%)

18-Apr-18

202.55 7.8 (4.01%)

19-Apr-18

200.55 -2 (-0.99%)

DELIVERY AVERAGES
3-Day 25.03%
5-Day 26.37%
8-Day 27.94%
25.36
243.05 162.05 200.87
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 285.44 today.
287.25 281.70 283.20 285.10 -1.90 -0.67
AVERAGE VOLUME
5-Day 1766837.80
10-Day 89741.00
30-Day 3270726.97
2332176
283.11 292.04 282.45 273.94 12.82 12.63

13-Apr-18

285.00 3.5 (1.24%)

16-Apr-18

286.10 1.1 (0.39%)

17-Apr-18

287.60 1.5 (0.52%)

18-Apr-18

285.10 -2.5 (-0.87%)

19-Apr-18

283.20 -1.9 (-0.67%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 43.67%
8-Day 42.93%
62.96
313.60 256.60 284.19
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
86.90 85.70 85.90 86.40 -0.50 -0.58
AVERAGE VOLUME
5-Day 3043966.00
10-Day 289308.30
30-Day 7178775.43
2798394
88.19 95.79 115.76 117.87 15.02 0.62

13-Apr-18

86.35 -0.75 (-0.86%)

16-Apr-18

87.50 1.15 (1.33%)

17-Apr-18

87.35 -0.15 (-0.17%)

18-Apr-18

86.40 -0.95 (-1.09%)

19-Apr-18

85.90 -0.5 (-0.58%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 38.94%
8-Day 37.03%
43.88
95.00 77.80 86.16
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
158.00 154.85 155.70 156.60 -0.90 -0.57
AVERAGE VOLUME
5-Day 1415455.60
10-Day 91160.00
30-Day 1638323.27
1320085
160.43 163.89 172.35 168.45 26.26 3.57

13-Apr-18

159.95 -1.1 (-0.68%)

16-Apr-18

158.10 -1.85 (-1.16%)

17-Apr-18

157.10 -1 (-0.63%)

18-Apr-18

156.60 -0.5 (-0.32%)

19-Apr-18

155.70 -0.9 (-0.57%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 51.18%
8-Day 47.33%
59.91
172.25 140.95 155.80
NTPC
Add to

ACTIONS

  • NTPC Block Deal on BSE||Qty: 1,405,082||Deal Price: 176.00||Value (cr): 24.73||Time: 10:14am
179.60 177.00 177.55 178.55 -1.00 -0.56
AVERAGE VOLUME
5-Day 4282160.60
10-Day 294543.00
30-Day 4470446.83
2617699
169.75 167.31 172.87 171.51 15.41 1.52

13-Apr-18

170.95 1.45 (0.86%)

16-Apr-18

174.10 3.15 (1.84%)

17-Apr-18

176.95 2.85 (1.64%)

18-Apr-18

178.55 1.6 (0.9%)

19-Apr-18

177.55 -1 (-0.56%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 66.73%
8-Day 69.22%
58.28
196.40 160.70 177.73
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 58.09 today.
57.70 56.75 57.05 57.35 -0.30 -0.52
AVERAGE VOLUME
5-Day 3799500.00
10-Day 322695.80
30-Day 5896032.60
2710488
58.05 59.30 71.95 71.57 - 0.62

13-Apr-18

58.25 -0.1 (-0.17%)

16-Apr-18

58.20 -0.05 (-0.09%)

17-Apr-18

57.95 -0.25 (-0.43%)

18-Apr-18

57.35 -0.6 (-1.04%)

19-Apr-18

57.05 -0.3 (-0.52%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 30.71%
8-Day 23.43%
28.06
63.05 51.65 57.10
Hero Motocorp
Add to
3,770.00 3,709.00 3,723.60 3,737.80 -14.20 -0.38
AVERAGE VOLUME
5-Day 174544.40
10-Day 23233.00
30-Day 310607.70
234124
3636.08 3600.20 3667.74 3710.63 21.59 7.35

13-Apr-18

3725.90 -23.55 (-0.63%)

16-Apr-18

3803.15 77.25 (2.07%)

17-Apr-18

3769.00 -34.15 (-0.9%)

18-Apr-18

3737.80 -31.2 (-0.83%)

19-Apr-18

3723.60 -14.2 (-0.38%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 55.73%
8-Day 60.09%
62.60
4,111.55 3,364.05 3738.45
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 150-Day Moving Average of 572.89 today.
598.40 590.00 591.10 593.15 -2.05 -0.35
AVERAGE VOLUME
5-Day 8973540.40
10-Day 391445.40
30-Day 5165297.83
2697203
527.01 531.46 573.75 546.77 6.02 2.32

13-Apr-18

547.55 20.15 (3.82%)

16-Apr-18

573.20 25.65 (4.68%)

17-Apr-18

589.55 16.35 (2.85%)

18-Apr-18

593.15 3.6 (0.61%)

19-Apr-18

591.10 -2.05 (-0.35%)

DELIVERY AVERAGES
3-Day 17.08%
5-Day 19.94%
8-Day 19.57%
18.99
652.45 533.85 592.21
Muthoot Finance
Add to
431.95 424.85 428.15 428.85 -0.70 -0.16
AVERAGE VOLUME
5-Day 513793.40
10-Day 42296.50
30-Day 659853.13
488115
407.89 403.49 444.81 449.35 10.76 2.63

13-Apr-18

431.20 2.6 (0.61%)

16-Apr-18

442.95 11.75 (2.72%)

17-Apr-18

439.70 -3.25 (-0.73%)

18-Apr-18

428.85 -10.85 (-2.47%)

19-Apr-18

428.15 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 30.61%
8-Day 28.08%
33.86
471.70 386.00 428.15
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1326.73 today.
1,308.00 1,293.00 1,298.80 1,300.75 -1.95 -0.15
AVERAGE VOLUME
5-Day 66256.80
10-Day 27512.70
30-Day 51960.93
21983
1284.46 1315.95 1370.59 1424.71 23.98 7.67

13-Apr-18

1275.70 -7.85 (-0.61%)

16-Apr-18

1274.80 -0.9 (-0.07%)

17-Apr-18

1287.45 12.65 (0.99%)

18-Apr-18

1300.75 13.3 (1.03%)

19-Apr-18

1298.80 -1.95 (-0.15%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 75.83%
8-Day 73.59%
81.62
1,560.90 1,040.60 1297.84
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1900: ICICI Direct
1,629.00 1,561.00 1,571.35 1,573.50 -2.15 -0.14
AVERAGE VOLUME
5-Day 301942.80
10-Day 14801.60
30-Day 278939.60
871706
1553.34 1586.20 1695.76 1708.18 32.23 3.08

13-Apr-18

1536.45 11.5 (0.75%)

16-Apr-18

1576.50 40.05 (2.61%)

17-Apr-18

1586.95 10.45 (0.66%)

18-Apr-18

1573.50 -13.45 (-0.85%)

19-Apr-18

1571.35 -2.15 (-0.14%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 22.58%
8-Day 22.45%
22.96
1,730.85 1,416.15 1600.60
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,865.00 2,841.15 2,857.95 2,862.05 -4.10 -0.14
AVERAGE VOLUME
5-Day 428880.60
10-Day 39967.50
30-Day 315452.77
283973
2844.04 2930.54 3117.81 3043.25 21.82 4.85

13-Apr-18

2786.20 23 (0.83%)

16-Apr-18

2838.30 52.1 (1.87%)

17-Apr-18

2864.20 25.9 (0.91%)

18-Apr-18

2862.05 -2.15 (-0.08%)

19-Apr-18

2857.95 -4.1 (-0.14%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 64.82%
8-Day 65.59%
64.62
3,148.25 2,575.85 2853.57
Sections
Follow us on
Available On