Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 193.34 today.
186.45 178.10 180.65 183.20 -2.55 -1.39
AVERAGE VOLUME
5-Day 322408.60
10-Day 57994.00
30-Day 460539.00
411300
199.55 197.59 179.83 179.61 34.28 1.13

15-Jan-18

194.45 -1.4 (-0.71%)

16-Jan-18

187.20 -7.25 (-3.73%)

17-Jan-18

183.40 -3.8 (-2.03%)

18-Jan-18

183.20 -0.2 (-0.11%)

19-Jan-18

180.65 -2.55 (-1.39%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 47.34%
8-Day 45.59%
54.98
219.80 146.60 181.31
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
240.00 231.60 236.85 239.20 -2.35 -0.98
AVERAGE VOLUME
5-Day 1555388.40
10-Day 143251.20
30-Day 2074507.77
1624990
231.87 229.61 221.58 226.62 20.33 3.32

15-Jan-18

249.35 -0.55 (-0.22%)

16-Jan-18

241.75 -7.6 (-3.05%)

17-Jan-18

247.05 5.3 (2.19%)

18-Jan-18

239.20 -7.85 (-3.18%)

19-Jan-18

236.85 -2.35 (-0.98%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 23.60%
8-Day 21.55%
25.51
263.10 215.30 235.34
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
1,164.70 1,145.60 1,150.95 1,159.20 -8.25 -0.71
AVERAGE VOLUME
5-Day 234010.60
10-Day 19836.50
30-Day 238924.97
135295
1100.22 1077.70 1082.10 1066.82 53.58 24.58

15-Jan-18

1140.70 1.1 (0.1%)

16-Jan-18

1131.15 -9.55 (-0.84%)

17-Jan-18

1141.85 10.7 (0.95%)

18-Jan-18

1159.20 17.35 (1.52%)

19-Jan-18

1150.95 -8.25 (-0.71%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 62.77%
8-Day 60.68%
68.58
1,275.10 1,043.30 1153.83
MphasiS
Add to

ACTIONS

  • Buy Mphasis, sell Bharat Electronics: Mitessh Thakkar
800.55 762.00 789.55 794.35 -4.80 -0.60
AVERAGE VOLUME
5-Day 304810.40
10-Day 15656.30
30-Day 171076.20
215672
728.69 725.68 652.74 633.33 22.41 3.26

15-Jan-18

748.90 20.3 (2.79%)

16-Jan-18

741.55 -7.35 (-0.98%)

17-Jan-18

762.10 20.55 (2.77%)

18-Jan-18

794.35 32.25 (4.23%)

19-Jan-18

789.55 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 64.92%
8-Day 73.72%
52.09
953.20 635.50 781.02
SRF
Add to

ACTIONS

  • SRF closes below 30-Day Moving Average of 1921.66 today.
1,922.80 1,863.40 1,909.80 1,921.05 -11.25 -0.59
AVERAGE VOLUME
5-Day 248704.00
10-Day 17969.50
30-Day 223696.20
215314
1925.06 1872.94 1673.38 1679.10 30.21 3.49

15-Jan-18

2010.90 2.75 (0.14%)

16-Jan-18

1959.15 -51.75 (-2.57%)

17-Jan-18

1951.50 -7.65 (-0.39%)

18-Jan-18

1921.05 -30.45 (-1.56%)

19-Jan-18

1909.80 -11.25 (-0.59%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 25.31%
8-Day 23.36%
50.36
2,113.15 1,728.95 1895.91
ACC
Add to

ACTIONS

  • ACC Block Deal on BSE||Qty: 120,000||Deal Price: 1,810.00||Value (cr): 21.72||Time: 10:27am
1,836.35 1,811.00 1,829.50 1,839.00 -9.50 -0.52
AVERAGE VOLUME
5-Day 367058.00
10-Day 33595.60
30-Day 331996.00
267132
1766.36 1746.13 1741.75 1707.34 45.25 3.97

15-Jan-18

1830.00 25.05 (1.39%)

16-Jan-18

1850.25 20.25 (1.11%)

17-Jan-18

1840.50 -9.75 (-0.53%)

18-Jan-18

1839.00 -1.5 (-0.08%)

19-Jan-18

1829.50 -9.5 (-0.52%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 38.78%
8-Day 37.29%
39.26
2,022.90 1,655.10 1823.30
JK Bank
Add to

ACTIONS

  • JK Bank closes below 50-Day Moving Average of 77.15 today.
77.95 75.70 76.15 76.50 -0.35 -0.46
AVERAGE VOLUME
5-Day 627533.80
10-Day 59048.70
30-Day 452818.57
421849
78.27 77.13 79.66 80.27 - 0.75

15-Jan-18

79.75 -1.8 (-2.21%)

16-Jan-18

78.05 -1.7 (-2.13%)

17-Jan-18

77.75 -0.3 (-0.38%)

18-Jan-18

76.50 -1.25 (-1.61%)

19-Jan-18

76.15 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 74.41%
8-Day 74.23%
88.87
91.80 61.20 76.53
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
379.00 371.55 374.65 376.00 -1.35 -0.36
AVERAGE VOLUME
5-Day 380696.80
10-Day 28044.30
30-Day 488190.37
377289
368.80 364.81 327.51 325.01 18.06 0.98

15-Jan-18

378.40 -6.15 (-1.6%)

16-Jan-18

378.60 0.2 (0.05%)

17-Jan-18

380.20 1.6 (0.42%)

18-Jan-18

376.00 -4.2 (-1.1%)

19-Jan-18

374.65 -1.35 (-0.36%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.59%
8-Day 35.03%
30.39
413.60 338.40 374.75
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 903.42 today.
911.10 893.00 903.30 906.20 -2.90 -0.32
AVERAGE VOLUME
5-Day 333046.00
10-Day 50783.40
30-Day 375293.50
200329
903.42 885.80 908.16 924.60 34.23 6.69

15-Jan-18

935.95 -5.95 (-0.63%)

16-Jan-18

935.90 -0.05 (-0.01%)

17-Jan-18

932.65 -3.25 (-0.35%)

18-Jan-18

906.20 -26.45 (-2.84%)

19-Jan-18

903.30 -2.9 (-0.32%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 62.35%
8-Day 58.68%
61.37
996.80 815.60 901.28
Max Financial
Add to

ACTIONS

  • Max Financial closes below 50-Day Moving Average of 567.01 today.
558.30 545.05 548.40 549.65 -1.25 -0.23
AVERAGE VOLUME
5-Day 505150.20
10-Day 30221.30
30-Day 659248.80
434624
573.65 566.99 587.45 596.89 137.44 8.05

15-Jan-18

556.80 -12.7 (-2.23%)

16-Jan-18

559.35 2.55 (0.46%)

17-Jan-18

555.70 -3.65 (-0.65%)

18-Jan-18

549.65 -6.05 (-1.09%)

19-Jan-18

548.40 -1.25 (-0.23%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 61.64%
8-Day 56.04%
52.00
604.60 494.70 551.18
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 30-Day Moving Average of 239.49 today.
242.00 234.00 237.80 238.30 -0.50 -0.21
AVERAGE VOLUME
5-Day 202617.60
10-Day 27488.20
30-Day 131634.97
63197
239.43 244.99 247.78 249.83 50.06 3.37

15-Jan-18

245.80 2.5 (1.03%)

16-Jan-18

241.75 -4.05 (-1.65%)

17-Jan-18

244.40 2.65 (1.1%)

18-Jan-18

238.30 -6.1 (-2.5%)

19-Jan-18

237.80 -0.5 (-0.21%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 56.24%
8-Day 63.81%
51.47
285.95 190.65 237.37
ONGC
Add to
196.15 192.00 193.70 194.10 -0.40 -0.21
AVERAGE VOLUME
5-Day 5575790.40
10-Day 515109.60
30-Day 7105088.40
5046015
191.82 187.44 173.96 175.51 14.04 1.34

15-Jan-18

196.60 -4.15 (-2.07%)

16-Jan-18

197.20 0.6 (0.31%)

17-Jan-18

195.70 -1.5 (-0.76%)

18-Jan-18

194.10 -1.6 (-0.82%)

19-Jan-18

193.70 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.45%
8-Day 54.84%
58.57
213.50 174.70 193.90
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,620.00 3,552.30 3,589.75 3,593.35 -3.60 -0.10
AVERAGE VOLUME
5-Day 328766.20
10-Day 53453.60
30-Day 353013.87
295410
3663.61 3648.94 3753.04 3686.12 21.02 7.09

15-Jan-18

3628.80 -58.55 (-1.59%)

16-Jan-18

3586.10 -42.7 (-1.18%)

17-Jan-18

3566.85 -19.25 (-0.54%)

18-Jan-18

3593.35 26.5 (0.74%)

19-Jan-18

3589.75 -3.6 (-0.1%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 66.00%
8-Day 66.29%
65.16
3,952.65 3,234.05 3572.39
Sections
Follow us on
Available On