Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Oct 15:31

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.10 27.20 27.45 28.00 -0.55 -1.96
AVERAGE VOLUME
5-Day 7374971.40
10-Day 533120.40
30-Day 5598093.40
6735167
27.98 28.69 30.46 30.19 10.05 1.05

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

18-Oct-17

28.10 -0.35 (-1.23%)

19-Oct-17

28.00 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 39.67%
8-Day 45.76%
64.49
30.80 25.20 27.55
NMDC
Add to
122.30 119.80 120.30 122.10 -1.80 -1.47
AVERAGE VOLUME
5-Day 1640947.40
10-Day 220306.80
30-Day 2578468.77
2432494
125.20 125.14 123.61 128.24 13.37 1.69

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

18-Oct-17

122.40 -1.1 (-0.89%)

19-Oct-17

122.10 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 33.48%
8-Day 34.00%
53.97
134.30 109.90 120.69
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
414.95 403.50 404.45 409.65 -5.20 -1.27
AVERAGE VOLUME
5-Day 2383002.80
10-Day 581651.40
30-Day 4191147.70
3632210
413.24 419.07 409.17 399.25 12.77 1.97

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

17-Oct-17

413.90 0.35 (0.08%)

18-Oct-17

411.60 -2.3 (-0.56%)

19-Oct-17

409.65 -1.95 (-0.47%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 54.94%
8-Day 54.01%
37.91
450.60 368.70 407.16
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
87.20 84.65 84.95 85.45 -0.50 -0.59
AVERAGE VOLUME
5-Day 7004139.20
10-Day 1229227.20
30-Day 7993009.17
4978148
81.23 76.70 71.47 71.19 24.77 1.61

13-Oct-17

85.00 -1.25 (-1.45%)

16-Oct-17

86.10 1.1 (1.29%)

17-Oct-17

88.85 2.75 (3.19%)

18-Oct-17

87.10 -1.75 (-1.97%)

19-Oct-17

85.45 -1.65 (-1.89%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 42.97%
8-Day 46.32%
57.49
93.95 76.95 85.64
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
159.00 154.90 156.30 157.10 -0.80 -0.51
AVERAGE VOLUME
5-Day 4202235.20
10-Day 315206.70
30-Day 6337933.30
3711248
159.57 161.94 180.47 171.32 5.04 0.93

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

18-Oct-17

159.55 4.45 (2.87%)

19-Oct-17

157.10 -2.45 (-1.54%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 48.11%
8-Day 52.16%
53.79
172.80 141.40 156.37
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
470.00 456.55 459.10 460.35 -1.25 -0.27
AVERAGE VOLUME
5-Day 2641108.40
10-Day 303371.00
30-Day 4586590.87
3119529
448.81 451.05 389.62 378.79 13.9 3.81

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

19-Oct-17

460.35 -2.95 (-0.64%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 37.95%
8-Day 37.36%
56.26
506.35 414.35 462.03
Oil India
Add to
344.20 333.75 339.80 340.60 -0.80 -0.23
AVERAGE VOLUME
5-Day 257686.80
10-Day 24150.90
30-Day 887975.00
452375
338.20 317.88 309.17 316.41 17.08 0.89

13-Oct-17

349.70 2.5 (0.72%)

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

18-Oct-17

343.40 -1.8 (-0.52%)

19-Oct-17

340.60 -2.8 (-0.82%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 37.86%
8-Day 42.07%
39.27
374.65 306.55 337.86
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
173.40 170.55 171.70 172.05 -0.35 -0.20
AVERAGE VOLUME
5-Day 5229855.80
10-Day 279876.00
30-Day 8371245.20
4124922
168.06 165.10 171.82 178.00 12.55 1.19

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

19-Oct-17

172.05 -2.4 (-1.38%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 64.90%
8-Day 61.70%
38.11
189.25 154.85 171.78
Sections
Follow us on
Available On