Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NALCO
Add to

ACTIONS

  • NALCO closes below 150-Day Moving Average of 77.48 today.
80.95 74.55 75.30 80.20 -4.90 -6.11
AVERAGE VOLUME
5-Day 9929761.60
10-Day 807520.20
30-Day 7304429.67
14371641
81.85 82.05 77.48 75.23 18.78 1.43

12-Jan-18

84.05 -0.35 (-0.41%)

15-Jan-18

86.35 2.3 (2.74%)

16-Jan-18

79.45 -6.9 (-7.99%)

17-Jan-18

80.20 0.75 (0.94%)

18-Jan-18

75.30 -4.9 (-6.11%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 46.05%
8-Day 48.16%
36.47
88.20 72.20 76.93
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 546,741||Deal Price: 34.50||Value (cr): 1.89||Time: 09:54am
32.35 29.05 30.00 31.85 -1.85 -5.81
AVERAGE VOLUME
5-Day 36167355.20
10-Day 4569561.60
30-Day 24826600.00
24395778
27.94 26.44 25.10 26.00 - 0.88

12-Jan-18

32.35 0.1 (0.31%)

15-Jan-18

32.65 0.3 (0.93%)

16-Jan-18

31.25 -1.4 (-4.29%)

17-Jan-18

31.85 0.6 (1.92%)

18-Jan-18

30.00 -1.85 (-5.81%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 22.12%
8-Day 23.26%
16.03
35.00 28.70 31.18
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 189.83 today.
189.10 176.85 178.25 187.70 -9.45 -5.03
AVERAGE VOLUME
5-Day 2836063.80
10-Day 384778.00
30-Day 2405885.90
2071784
192.88 189.42 168.72 166.82 32.06 4.09

12-Jan-18

194.00 0.2 (0.1%)

15-Jan-18

192.20 -1.8 (-0.93%)

16-Jan-18

184.45 -7.75 (-4.03%)

17-Jan-18

187.70 3.25 (1.76%)

18-Jan-18

178.25 -9.45 (-5.03%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 42.27%
8-Day 43.48%
26.89
206.45 168.95 181.26
NHPC
Add to

ACTIONS

  • NHPC closes below its 30-Day,150-Day,200-Day Moving Average today.
31.00 29.20 29.45 30.85 -1.40 -4.54
AVERAGE VOLUME
5-Day 8030745.00
10-Day 744335.60
30-Day 10336560.53
10176555
30.70 29.43 29.60 30.04 13.33 1.12

12-Jan-18

31.70 -0.55 (-1.71%)

15-Jan-18

31.60 -0.1 (-0.32%)

16-Jan-18

30.30 -1.3 (-4.11%)

17-Jan-18

30.85 0.55 (1.82%)

18-Jan-18

29.45 -1.4 (-4.54%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 36.98%
8-Day 42.17%
25.24
33.90 27.80 29.97
SAIL
Add to

ACTIONS

  • Sell Steel Authority of India, DCB Bank; buy Zensar Technologies: Ashwani Gujral
97.45 91.65 92.30 96.50 -4.20 -4.35
AVERAGE VOLUME
5-Day 14891170.80
10-Day 1245690.80
30-Day 14430539.50
16245856
89.72 85.60 69.86 67.46 - 1.06

12-Jan-18

98.65 0.15 (0.15%)

15-Jan-18

100.35 1.7 (1.72%)

16-Jan-18

94.30 -6.05 (-6.03%)

17-Jan-18

96.50 2.2 (2.33%)

18-Jan-18

92.30 -4.2 (-4.35%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.60%
8-Day 29.51%
21.00
106.15 86.85 94.07
NMDC
Add to
150.85 141.50 143.80 149.45 -5.65 -3.78
AVERAGE VOLUME
5-Day 4932631.80
10-Day 633754.50
30-Day 5429752.10
6197914
142.26 136.09 126.97 126.16 15.58 2.02

12-Jan-18

154.95 -0.4 (-0.26%)

15-Jan-18

154.45 -0.5 (-0.32%)

16-Jan-18

148.35 -6.1 (-3.95%)

17-Jan-18

149.45 1.1 (0.74%)

18-Jan-18

143.80 -5.65 (-3.78%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 57.17%
8-Day 53.39%
43.27
164.35 134.55 145.74
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 304,469||Deal Price: 179.05||Value (cr): 5.45||Time: 09:58am
177.90 169.05 171.10 176.05 -4.95 -2.81
AVERAGE VOLUME
5-Day 3794694.80
10-Day 850724.50
30-Day 3189022.20
3178305
181.44 181.63 170.61 167.60 24.69 5.6

12-Jan-18

178.00 -1 (-0.56%)

15-Jan-18

178.60 0.6 (0.34%)

16-Jan-18

173.20 -5.4 (-3.02%)

17-Jan-18

176.05 2.85 (1.65%)

18-Jan-18

171.10 -4.95 (-2.81%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 57.66%
8-Day 59.53%
46.84
193.65 158.45 173.33
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
293.80 278.10 283.05 290.95 -7.90 -2.72
AVERAGE VOLUME
5-Day 3995511.00
10-Day 483610.10
30-Day 5340710.80
3784420
276.74 275.30 264.87 267.37 12.97 12.62

12-Jan-18

309.00 0.9 (0.29%)

15-Jan-18

305.90 -3.1 (-1%)

16-Jan-18

291.60 -14.3 (-4.67%)

17-Jan-18

290.95 -0.65 (-0.22%)

18-Jan-18

283.05 -7.9 (-2.72%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.63%
8-Day 45.70%
45.28
320.00 261.90 286.68
GAIL
Add to
473.00 466.15 468.50 480.55 -12.05 -2.51
AVERAGE VOLUME
5-Day 2665430.40
10-Day 124694.00
30-Day 3845442.93
3484599
493.99 480.08 425.83 419.67 22.14 2.08

12-Jan-18

501.15 5.65 (1.14%)

15-Jan-18

489.25 -11.9 (-2.37%)

16-Jan-18

478.40 -10.85 (-2.22%)

17-Jan-18

480.55 2.15 (0.45%)

18-Jan-18

468.50 -12.05 (-2.51%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.02%
8-Day 47.91%
33.26
520.15 425.65 468.36
BHEL
Add to
101.05 95.85 97.45 99.90 -2.45 -2.45
AVERAGE VOLUME
5-Day 9579523.20
10-Day 1224760.20
30-Day 9974532.30
9461595
95.51 93.54 90.96 95.39 70.62 1.11

12-Jan-18

102.70 -0.8 (-0.77%)

15-Jan-18

101.45 -1.25 (-1.22%)

16-Jan-18

99.00 -2.45 (-2.41%)

17-Jan-18

99.90 0.9 (0.91%)

18-Jan-18

97.45 -2.45 (-2.45%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 27.42%
8-Day 27.94%
27.50
109.85 89.95 98.10
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 121.81 today.
123.10 118.65 119.25 122.00 -2.75 -2.25
AVERAGE VOLUME
5-Day 4056217.00
10-Day 387716.20
30-Day 4995962.50
4511605
121.81 123.16 125.88 131.99 16.96 0.86

12-Jan-18

126.20 -1.65 (-1.29%)

15-Jan-18

124.60 -1.6 (-1.27%)

16-Jan-18

121.00 -3.6 (-2.89%)

17-Jan-18

122.00 1 (0.83%)

18-Jan-18

119.25 -2.75 (-2.25%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.37%
8-Day 40.28%
37.23
134.20 109.80 120.22
HPCL
Add to
423.00 409.20 411.75 420.30 -8.55 -2.03
AVERAGE VOLUME
5-Day 3711717.80
10-Day 187792.00
30-Day 3244420.37
2914389
423.19 420.79 419.58 404.40 10.34 3.42

12-Jan-18

425.90 4.95 (1.18%)

15-Jan-18

426.05 0.15 (0.04%)

16-Jan-18

410.40 -15.65 (-3.67%)

17-Jan-18

420.30 9.9 (2.41%)

18-Jan-18

411.75 -8.55 (-2.03%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.00%
8-Day 53.27%
47.87
462.30 378.30 412.87
BPCL
Add to

ACTIONS

  • Short HPCL, Bank of India; buy NALCO, Titan: Sudarshan Sukhani
482.75 468.00 470.25 479.85 -9.60 -2.00
AVERAGE VOLUME
5-Day 3723563.40
10-Day 245862.30
30-Day 3116968.17
3671246
507.22 506.09 493.44 489.52 14.14 3.41

12-Jan-18

489.90 -2.5 (-0.51%)

15-Jan-18

487.20 -2.7 (-0.55%)

16-Jan-18

479.45 -7.75 (-1.59%)

17-Jan-18

479.85 0.4 (0.08%)

18-Jan-18

470.25 -9.6 (-2%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 57.90%
8-Day 57.93%
58.78
527.80 431.90 474.50
REC
Add to

ACTIONS

  • REC closes below 30-Day,50-Day Moving Average today.
156.85 151.00 152.95 155.45 -2.50 -1.61
AVERAGE VOLUME
5-Day 3746241.20
10-Day 332481.00
30-Day 4368476.07
4236254
155.85 156.95 165.19 174.46 5.4 0.91

12-Jan-18

161.35 -1 (-0.62%)

15-Jan-18

160.30 -1.05 (-0.65%)

16-Jan-18

153.95 -6.35 (-3.96%)

17-Jan-18

155.45 1.5 (0.97%)

18-Jan-18

152.95 -2.5 (-1.61%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 40.27%
8-Day 39.88%
38.49
170.95 139.95 154.37
IOC
Add to
386.00 377.50 378.05 384.05 -6.00 -1.56
AVERAGE VOLUME
5-Day 3950231.20
10-Day 271585.00
30-Day 3435945.87
5348803
396.11 394.75 402.28 408.09 11.5 1.84

12-Jan-18

389.05 0.15 (0.04%)

15-Jan-18

390.85 1.8 (0.46%)

16-Jan-18

384.15 -6.7 (-1.71%)

17-Jan-18

384.05 -0.1 (-0.03%)

18-Jan-18

378.05 -6 (-1.56%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 62.63%
8-Day 64.47%
51.93
422.45 345.65 378.37
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,527||Deal Price: 176.60||Value (cr): 8.84||Time: 09:54am
174.85 171.65 172.15 174.25 -2.10 -1.21
AVERAGE VOLUME
5-Day 6641309.00
10-Day 826983.80
30-Day 7411054.97
6900318
176.83 177.89 172.13 169.48 14.78 1.48

12-Jan-18

172.50 -1 (-0.58%)

15-Jan-18

172.95 0.45 (0.26%)

16-Jan-18

173.25 0.3 (0.17%)

17-Jan-18

174.25 1 (0.58%)

18-Jan-18

172.15 -2.1 (-1.21%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 71.76%
8-Day 75.40%
64.38
191.65 156.85 173.73
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
385.00 374.90 376.00 380.20 -4.20 -1.10
AVERAGE VOLUME
5-Day 439901.60
10-Day 28147.20
30-Day 486128.63
290815
367.97 364.60 327.01 324.78 18.12 0.98

12-Jan-18

384.55 1.4 (0.37%)

15-Jan-18

378.40 -6.15 (-1.6%)

16-Jan-18

378.60 0.2 (0.05%)

17-Jan-18

380.20 1.6 (0.42%)

18-Jan-18

376.00 -4.2 (-1.1%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.59%
8-Day 35.03%
30.39
418.20 342.20 379.02
ONGC
Add to
197.50 193.25 194.10 195.70 -1.60 -0.82
AVERAGE VOLUME
5-Day 6424856.60
10-Day 526989.50
30-Day 7082671.70
6247782
191.27 187.36 173.79 175.47 14.07 1.34

12-Jan-18

200.75 2.85 (1.44%)

15-Jan-18

196.60 -4.15 (-2.07%)

16-Jan-18

197.20 0.6 (0.31%)

17-Jan-18

195.70 -1.5 (-0.76%)

18-Jan-18

194.10 -1.6 (-0.82%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.45%
8-Day 54.84%
58.57
215.25 176.15 195.32
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,003,088||Deal Price: 195.95||Value (cr): 19.66||Time: 09:48am
199.80 195.75 197.00 197.40 -0.40 -0.20
AVERAGE VOLUME
5-Day 7897030.40
10-Day 2620376.40
30-Day 6278139.77
13839476
200.55 203.20 210.01 208.77 12.82 2.07

12-Jan-18

196.35 -1.5 (-0.76%)

15-Jan-18

199.30 2.95 (1.5%)

16-Jan-18

196.20 -3.1 (-1.56%)

17-Jan-18

197.40 1.2 (0.61%)

18-Jan-18

197.00 -0.4 (-0.2%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 75.26%
8-Day 75.17%
74.24
217.10 177.70 196.98
Sections
Follow us on
Available On