Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 13:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Motors (D)
Add to
245.35 239.80 242.55 246.10 -3.55 -1.44
AVERAGE VOLUME
5-Day 1852637.20
10-Day 141956.20
30-Day 3347663.80
1384119
230.02 229.70 260.15 272.37 0 3.96

11-Oct-17

235.60 -1.95 (-0.82%)

12-Oct-17

236.35 0.75 (0.32%)

13-Oct-17

238.00 1.65 (0.7%)

16-Oct-17

245.00 7 (2.94%)

17-Oct-17

246.10 1.1 (0.45%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 55.63%
8-Day 55.09%
64.30
270.70 221.50 242.52
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
692.85 683.50 683.75 692.85 -9.10 -1.31
AVERAGE VOLUME
5-Day 953486.00
10-Day 32188.60
30-Day 655170.20
308608
739.35 759.78 830.15 842.50 26.09 4.5

11-Oct-17

681.45 -9.1 (-1.32%)

12-Oct-17

694.85 13.4 (1.97%)

13-Oct-17

688.90 -5.95 (-0.86%)

16-Oct-17

681.10 -7.8 (-1.13%)

17-Oct-17

692.85 11.75 (1.73%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 59.79%
8-Day 57.52%
58.15
762.10 623.60 687.20
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
22,195.00 21,810.00 21,850.10 22,095.20 -245.10 -1.11
AVERAGE VOLUME
5-Day 10278.60
10-Day 2224.00
30-Day 10692.33
6641
21506.76 21941.54 22982.28 22666.74 40.05 7.58

11-Oct-17

21148.10 -78.5 (-0.37%)

12-Oct-17

21158.95 10.85 (0.05%)

13-Oct-17

21571.60 412.65 (1.95%)

16-Oct-17

22199.30 627.7 (2.91%)

17-Oct-17

22095.20 -104.1 (-0.47%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.44%
8-Day 56.43%
62.36
24,304.70 19,885.70 21980.53
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
31,830.00 31,350.00 31,515.00 31,863.50 -348.50 -1.09
AVERAGE VOLUME
5-Day 25513.80
10-Day 1980.80
30-Day 34051.73
19131
31700.46 31470.62 28723.57 27395.61 49.96 21.87

11-Oct-17

31243.25 -301.9 (-0.96%)

12-Oct-17

31335.95 92.7 (0.3%)

13-Oct-17

31399.25 63.3 (0.2%)

16-Oct-17

31739.95 340.7 (1.09%)

17-Oct-17

31863.50 123.55 (0.39%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 42.36%
8-Day 45.79%
30.86
35,049.85 28,677.15 31537.78
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,813.90 3,725.00 3,752.55 3,789.05 -36.50 -0.96
AVERAGE VOLUME
5-Day 313070.20
10-Day 18535.50
30-Day 356859.17
148013
3827.40 3875.40 3653.09 3527.52 22.01 7.41

11-Oct-17

3689.55 -5.7 (-0.15%)

12-Oct-17

3751.00 61.45 (1.67%)

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,167.95 3,410.15 3767.69
Tata Motors
Add to
433.40 426.60 429.20 432.30 -3.10 -0.72
AVERAGE VOLUME
5-Day 6069040.60
10-Day 370294.90
30-Day 7450294.43
2407690
408.21 400.79 436.81 451.39 - 7

11-Oct-17

415.50 -8.1 (-1.91%)

12-Oct-17

420.15 4.65 (1.12%)

13-Oct-17

424.80 4.65 (1.11%)

16-Oct-17

437.05 12.25 (2.88%)

17-Oct-17

432.30 -4.75 (-1.09%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
475.50 389.10 430.64
Maruti Suzuki
Add to
7,873.05 7,748.20 7,790.15 7,838.90 -48.75 -0.62
AVERAGE VOLUME
5-Day 435240.60
10-Day 16821.10
30-Day 386968.60
293307
7959.37 7830.21 7191.03 6854.03 31.77 6.51

11-Oct-17

7825.15 -68.55 (-0.87%)

12-Oct-17

7904.25 79.1 (1.01%)

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,622.75 7,055.05 7798.09
Bajaj Auto
Add to
3,265.00 3,208.20 3,246.25 3,259.95 -13.70 -0.42
AVERAGE VOLUME
5-Day 435145.40
10-Day 24436.60
30-Day 298150.43
198736
3068.46 2966.37 2886.63 2856.60 24.97 5.51

11-Oct-17

3143.90 9.2 (0.29%)

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,585.90 2,934.00 3241.15
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
642.00 628.00 632.80 635.15 -2.35 -0.37
AVERAGE VOLUME
5-Day 1196159.60
10-Day 125333.10
30-Day 1949181.47
682425
618.67 602.25 570.67 550.93 46.16 6.96

11-Oct-17

639.30 -14.3 (-2.19%)

12-Oct-17

646.90 7.6 (1.19%)

13-Oct-17

639.90 -7 (-1.08%)

16-Oct-17

642.80 2.9 (0.45%)

17-Oct-17

635.15 -7.65 (-1.19%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.31%
8-Day 51.84%
59.62
698.65 571.65 634.67
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
357.50 352.80 354.65 355.50 -0.85 -0.24
AVERAGE VOLUME
5-Day 2455601.80
10-Day 179288.50
30-Day 2372952.73
652874
338.82 331.45 301.17 282.42 85.25 29.8

11-Oct-17

352.05 5 (1.44%)

12-Oct-17

357.85 5.8 (1.65%)

13-Oct-17

355.50 -2.35 (-0.66%)

16-Oct-17

354.95 -0.55 (-0.15%)

17-Oct-17

355.50 0.55 (0.15%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.45%
8-Day 49.46%
57.47
391.05 319.95 355.45
Ashok Leyland
Add to
129.00 126.70 128.25 128.45 -0.20 -0.16
AVERAGE VOLUME
5-Day 7016981.40
10-Day 625837.10
30-Day 9718565.30
3367857
119.27 114.09 99.55 96.89 35.14 6.12

11-Oct-17

124.55 -1.9 (-1.5%)

12-Oct-17

125.35 0.8 (0.64%)

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

17-Oct-17

128.45 1 (0.78%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
141.25 115.65 128.03
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63857.93 today.
  • MRF Block Deal on NSE||Qty: 981||Deal Price: 63,749.00||Value (cr): 6.25||Time: 09:41am
64,000.00 63,516.35 63,694.65 63,777.05 -82.40 -0.13
AVERAGE VOLUME
5-Day 6196.00
10-Day 726.90
30-Day 10496.70
1923
63787.25 64006.65 65246.13 61809.22 25.33 3.16

11-Oct-17

63437.40 -1267.8 (-1.96%)

12-Oct-17

63885.55 448.15 (0.71%)

13-Oct-17

63670.25 -215.3 (-0.34%)

16-Oct-17

63636.40 -33.85 (-0.05%)

17-Oct-17

63777.05 140.65 (0.22%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 35.56%
8-Day 43.24%
26.84
70,154.75 57,399.35 63748.36
Sections
Follow us on
Available On