Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 12 Dec 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Sell Ashok Leyland; buy Divis Laboratories: Mitessh Thakkar
  • Ashok Leyland closes below 30-Day Moving Average of 118.30 today.
117.70 113.20 113.80 117.90 -4.10 -3.48
AVERAGE VOLUME
5-Day 10192638.20
10-Day 995652.30
30-Day 13688927.10
12071975
118.30 121.57 108.43 103.00 30.11 5.43

05-Dec-17

114.05 -2.3 (-1.98%)

06-Dec-17

114.45 0.4 (0.35%)

07-Dec-17

116.90 2.45 (2.14%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.90 -0.65 (-0.55%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 37.62%
8-Day 37.03%
30.30
129.65 106.15 115.08
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28751.45 today.
29,274.00 28,555.65 28,598.65 29,247.90 -649.25 -2.22
AVERAGE VOLUME
5-Day 58715.20
10-Day 2623.80
30-Day 37489.07
38747
30320.25 30787.30 30043.66 28791.80 43.07 19.85

05-Dec-17

28928.80 -474.9 (-1.62%)

06-Dec-17

28157.80 -771 (-2.67%)

07-Dec-17

28810.50 652.7 (2.32%)

08-Dec-17

28999.95 189.45 (0.66%)

11-Dec-17

29247.90 247.95 (0.86%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 64.79%
8-Day 65.21%
65.88
32,172.65 26,323.15 28707.49
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 67719.36 today.
68,240.00 66,280.00 66,407.40 67,863.45 -1,456.05 -2.15
AVERAGE VOLUME
5-Day 6428.80
10-Day 488.00
30-Day 9136.67
6244
67755.50 66183.19 66705.08 64745.97 28.7 3.3

05-Dec-17

66842.75 509.65 (0.77%)

06-Dec-17

66871.05 28.3 (0.04%)

07-Dec-17

67063.25 192.2 (0.29%)

08-Dec-17

68226.15 1162.9 (1.73%)

11-Dec-17

67863.45 -362.7 (-0.53%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 29.20%
8-Day 37.59%
24.01
74,649.75 61,077.15 66970.39
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,524.00 3,432.75 3,441.70 3,514.85 -73.15 -2.08
AVERAGE VOLUME
5-Day 248010.00
10-Day 21689.50
30-Day 290235.13
427882
3641.93 3688.20 3749.77 3630.23 20.15 6.8

05-Dec-17

3520.55 -80.85 (-2.24%)

06-Dec-17

3505.60 -14.95 (-0.42%)

07-Dec-17

3551.10 45.5 (1.3%)

08-Dec-17

3519.55 -31.55 (-0.89%)

11-Dec-17

3514.85 -4.7 (-0.13%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.33%
8-Day 60.07%
69.82
3,866.30 3,163.40 3470.29
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
235.20 229.25 229.70 233.15 -3.45 -1.48
AVERAGE VOLUME
5-Day 1205026.80
10-Day 149341.30
30-Day 2147822.70
984629
239.20 238.49 250.01 257.26 0 3.75

05-Dec-17

229.90 -0.9 (-0.39%)

06-Dec-17

226.75 -3.15 (-1.37%)

07-Dec-17

228.30 1.55 (0.68%)

08-Dec-17

233.50 5.2 (2.28%)

11-Dec-17

233.15 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 58.52%
8-Day 58.06%
31.75
256.45 209.85 231.70
Bajaj Auto
Add to
3,210.85 3,156.00 3,165.70 3,210.85 -45.15 -1.41
AVERAGE VOLUME
5-Day 244315.80
10-Day 15691.80
30-Day 251791.10
219008
3232.88 3217.60 2982.96 2949.26 24.35 5.38

05-Dec-17

3163.90 -34.8 (-1.09%)

06-Dec-17

3109.55 -54.35 (-1.72%)

07-Dec-17

3196.05 86.5 (2.78%)

08-Dec-17

3212.65 16.6 (0.52%)

11-Dec-17

3210.85 -1.8 (-0.06%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 51.42%
8-Day 50.69%
55.48
3,531.90 2,889.80 3174.73
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 200,260||Deal Price: 782.00||Value (cr): 15.66||Time: 09:55am
781.35 768.00 771.40 779.95 -8.55 -1.10
AVERAGE VOLUME
5-Day 484625.40
10-Day 20869.80
30-Day 879918.37
259085
762.82 734.79 797.76 815.44 30.04 5.08

05-Dec-17

775.90 13.55 (1.78%)

06-Dec-17

762.20 -13.7 (-1.77%)

07-Dec-17

766.80 4.6 (0.6%)

08-Dec-17

773.10 6.3 (0.82%)

11-Dec-17

779.95 6.85 (0.89%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 46.51%
8-Day 38.17%
57.72
857.90 702.00 772.29
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,200-Day Moving Average today.
249.95 243.20 244.50 246.75 -2.25 -0.91
AVERAGE VOLUME
5-Day 2407347.40
10-Day 145721.20
30-Day 2899733.57
2185339
242.40 242.19 249.18 239.69 25.13 2.62

05-Dec-17

239.60 -3.35 (-1.38%)

06-Dec-17

238.25 -1.35 (-0.56%)

07-Dec-17

243.20 4.95 (2.08%)

08-Dec-17

247.90 4.7 (1.93%)

11-Dec-17

246.75 -1.15 (-0.46%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 40.77%
8-Day 37.36%
36.53
271.40 222.10 246.44
Tata Motors
Add to
415.50 405.95 406.85 410.15 -3.30 -0.80
AVERAGE VOLUME
5-Day 7614512.20
10-Day 723194.80
30-Day 10316304.90
6151197
421.63 422.48 427.41 435.56 - 6.64

05-Dec-17

402.25 -1.4 (-0.35%)

06-Dec-17

397.05 -5.2 (-1.29%)

07-Dec-17

402.00 4.95 (1.25%)

08-Dec-17

411.15 9.15 (2.28%)

11-Dec-17

410.15 -1 (-0.24%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 53.86%
8-Day 52.82%
28.71
451.15 369.15 410.29
Motherson Sumi
Add to

ACTIONS

  • Goldman Sachs upgrades Motherson Sumi Systems, ups target on strong earnings growth
386.00 374.60 376.10 378.55 -2.45 -0.65
AVERAGE VOLUME
5-Day 3671892.00
10-Day 1095794.10
30-Day 2557557.27
2963791
360.19 356.43 328.37 308.35 83.58 31.61

05-Dec-17

361.90 -1 (-0.28%)

06-Dec-17

357.00 -4.9 (-1.35%)

07-Dec-17

367.70 10.7 (3%)

08-Dec-17

372.30 4.6 (1.25%)

11-Dec-17

378.55 6.25 (1.68%)

DELIVERY AVERAGES
3-Day 21.32%
5-Day 32.56%
8-Day 45.77%
43.75
416.40 340.70 380.13
Bharat Forge
Add to
701.00 692.00 697.80 699.50 -1.70 -0.24
AVERAGE VOLUME
5-Day 1343324.00
10-Day 53842.30
30-Day 1167038.60
1068425
700.79 677.22 610.00 590.88 45.43 7.68

05-Dec-17

696.80 21.5 (3.18%)

06-Dec-17

696.60 -0.2 (-0.03%)

07-Dec-17

703.40 6.8 (0.98%)

08-Dec-17

706.90 3.5 (0.5%)

11-Dec-17

699.50 -7.4 (-1.05%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 36.33%
8-Day 41.33%
52.35
769.45 629.55 697.50
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day,50-Day Moving Average today.
206.25 203.80 204.35 204.80 -0.45 -0.22
AVERAGE VOLUME
5-Day 1363831.00
10-Day 99693.80
30-Day 1569835.33
2770803
203.54 204.56 214.68 216.70 27.1 3.5

05-Dec-17

202.55 -1.25 (-0.61%)

06-Dec-17

202.45 -0.1 (-0.05%)

07-Dec-17

202.00 -0.45 (-0.22%)

08-Dec-17

206.40 4.4 (2.18%)

11-Dec-17

204.80 -1.6 (-0.78%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 56.31%
8-Day 53.72%
52.67
225.25 184.35 205.08
Maruti Suzuki
Add to
9,218.50 9,100.00 9,131.35 9,133.80 -2.45 -0.03
AVERAGE VOLUME
5-Day 608088.20
10-Day 120088.60
30-Day 387095.73
491488
8430.54 8217.91 7722.92 7332.26 36.81 7.63

05-Dec-17

8500.40 -0.4 (-0%)

06-Dec-17

8612.40 112 (1.32%)

07-Dec-17

8882.40 270 (3.14%)

08-Dec-17

9042.25 159.85 (1.8%)

11-Dec-17

9133.80 91.55 (1.01%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 44.94%
8-Day 46.78%
46.33
10,047.15 8,220.45 9156.37
Sections
Follow us on
Available On