Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Dec 13:04

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 100,390||Deal Price: 521.45||Value (cr): 5.23||Time: 10:46am
  • Buy BPCL, HPCL, Yes Bank, Colgate Palmolive, Maruti Suzuki; sell Bharti Infratel: Sudarshan Sukhani
524.85 505.35 518.95 523.05 -4.10 -0.78
AVERAGE VOLUME
5-Day 3068719.80
10-Day 154780.80
30-Day 2959479.90
2807559
507.44 509.36 489.41 480.61 15.6 3.77

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

13-Dec-17

506.30 7.35 (1.47%)

14-Dec-17

513.55 7.25 (1.43%)

15-Dec-17

523.05 9.5 (1.85%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 42.67%
8-Day 47.87%
64.58
575.35 470.75 518.85
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
891.75 875.75 885.00 891.80 -6.80 -0.76
AVERAGE VOLUME
5-Day 2396283.40
10-Day 271001.90
30-Day 1564679.70
643535
859.76 873.35 868.99 862.30 17.77 4.74

11-Dec-17

880.00 9.55 (1.1%)

12-Dec-17

875.20 -4.8 (-0.55%)

13-Dec-17

866.35 -8.85 (-1.01%)

14-Dec-17

882.85 16.5 (1.9%)

15-Dec-17

891.80 8.95 (1.01%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 80.61%
8-Day 77.68%
78.54
980.95 802.65 885.52
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 69,834||Deal Price: 1,005.30||Value (cr): 7.02||Time: 09:19am
1,038.00 999.60 1,022.80 1,030.10 -7.30 -0.71
AVERAGE VOLUME
5-Day 3349291.80
10-Day 1078931.10
30-Day 1983804.67
1400593
1013.77 1027.51 997.92 966.72 51.76 7.05

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

13-Dec-17

1014.90 14.5 (1.45%)

14-Dec-17

1024.65 9.75 (0.96%)

15-Dec-17

1030.10 5.45 (0.53%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 79.91%
8-Day 76.56%
86.94
1,133.10 927.10 1023.96
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,000||Deal Price: 176.00||Value (cr): 8.80||Time: 09:51am
177.70 173.85 176.55 177.45 -0.90 -0.51
AVERAGE VOLUME
5-Day 6868908.00
10-Day 1414635.10
30-Day 7947175.80
3614868
178.97 178.85 169.42 167.67 15.15 1.51

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

15-Dec-17

177.45 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 57.59%
8-Day 62.61%
67.57
195.15 159.75 176.14
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 451.34 today.
451.80 425.60 446.65 448.85 -2.20 -0.49
AVERAGE VOLUME
5-Day 1283575.80
10-Day 211052.40
30-Day 1986072.47
1065459
451.34 462.51 489.90 511.27 7.08 0.56

11-Dec-17

459.15 9.35 (2.08%)

12-Dec-17

450.20 -8.95 (-1.95%)

13-Dec-17

450.35 0.15 (0.03%)

14-Dec-17

454.45 4.1 (0.91%)

15-Dec-17

448.85 -5.6 (-1.23%)

DELIVERY AVERAGES
3-Day 17.18%
5-Day 17.09%
8-Day 17.92%
13.96
493.70 404.00 445.09
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 1,225,000||Deal Price: 1,134.00||Value (cr): 138.92||Time: 09:53am
1,147.20 1,103.65 1,135.45 1,139.60 -4.15 -0.36
AVERAGE VOLUME
5-Day 779406.60
10-Day 205578.90
30-Day 718953.63
493753
1176.76 1179.39 1164.43 1144.83 47.59 4.59

11-Dec-17

1133.95 -0.1 (-0.01%)

12-Dec-17

1119.35 -14.6 (-1.29%)

13-Dec-17

1118.65 -0.7 (-0.06%)

14-Dec-17

1143.30 24.65 (2.2%)

15-Dec-17

1139.60 -3.7 (-0.32%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 64.05%
8-Day 63.48%
69.19
1,253.55 1,025.65 1131.59
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
4,320.00 4,202.00 4,308.00 4,311.80 -3.80 -0.09
AVERAGE VOLUME
5-Day 195835.60
10-Day 16444.80
30-Day 195250.07
106591
4252.98 4228.69 4136.16 4116.18 45.96 4.94

11-Dec-17

4240.55 75 (1.8%)

12-Dec-17

4222.50 -18.05 (-0.43%)

13-Dec-17

4274.35 51.85 (1.23%)

14-Dec-17

4268.20 -6.15 (-0.14%)

15-Dec-17

4311.80 43.6 (1.02%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 41.03%
8-Day 46.41%
51.95
4,742.95 3,880.65 4281.57
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
1,708.65 1,655.50 1,695.10 1,696.50 -1.40 -0.08
AVERAGE VOLUME
5-Day 605272.80
10-Day 49020.20
30-Day 386681.80
420360
1724.61 1745.61 1718.85 1663.00 41.93 3.68

11-Dec-17

1732.80 -14.15 (-0.81%)

12-Dec-17

1710.25 -22.55 (-1.3%)

13-Dec-17

1706.00 -4.25 (-0.25%)

14-Dec-17

1688.20 -17.8 (-1.04%)

15-Dec-17

1696.50 8.3 (0.49%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 58.92%
8-Day 56.72%
41.20
1,866.15 1,526.85 1690.42
Axis Bank
Add to
553.80 530.00 547.55 547.95 -0.40 -0.07
AVERAGE VOLUME
5-Day 4867816.60
10-Day 255069.60
30-Day 7912502.10
4579223
541.62 525.21 513.89 511.89 37.07 2.36

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

13-Dec-17

535.75 -2.85 (-0.53%)

14-Dec-17

541.45 5.7 (1.06%)

15-Dec-17

547.95 6.5 (1.2%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 53.33%
8-Day 59.56%
63.51
602.70 493.20 545.11
ITC
Add to
265.50 259.05 264.50 264.60 -0.10 -0.04
AVERAGE VOLUME
5-Day 11078094.60
10-Day 1439805.80
30-Day 10643328.13
6493030
258.93 262.28 282.75 281.02 30.65 7.11

11-Dec-17

266.25 4.05 (1.54%)

12-Dec-17

261.55 -4.7 (-1.77%)

13-Dec-17

259.00 -2.55 (-0.97%)

14-Dec-17

264.25 5.25 (2.03%)

15-Dec-17

264.60 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 62.35%
8-Day 65.42%
71.56
291.05 238.15 263.14
Sections
Follow us on
Available On