BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 256.00 | 256.15 | 15 |
112 | 255.85 | 256.35 | 100 |
10 | 255.80 | 256.50 | 1505 |
224 | 255.60 | 256.55 | 500 |
1 | 255.50 | 256.60 | 1033 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 256.00 | 256.15 | 15 |
112 | 255.85 | 256.35 | 100 |
10 | 255.80 | 256.50 | 1505 |
224 | 255.60 | 256.55 | 500 |
1 | 255.50 | 256.60 | 1033 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 257.00 |
Previous Close | 256.93 |
Volume | 10,741,757.00 |
Value (Lacs) | 27,486.01 |
VWAP | 255.82 |
Beta | |
Mkt Cap (Rs. Cr.) | 268,254 |
High | 257.66 |
Low | 254.70 |
UC Limit | 282.62 |
LC Limit | 231.23 |
52 Week High | 324.60 |
52 Week Low | 228.00 |
Face Value | 2.00 |
All Time High | 369.93 |
All Time Low | 14.24 |
20D Avg Volume | 8,373,102 |
20D Avg Delivery(%) | 47.16 |
Book Value Per Share | 78.57 |
Dividend Yield | 2.34 |
TTM EPS See historical trend | 12.84 (+20.28% YoY) |
TTM PE See historical trend | 19.93 (Low PE) |
P/B See historical trend | 3.26 (Low P/B) |
Sector PE | 28.92 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Wipro has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 15.58% (2020) | 6.50% | -6.30% (2017) | -3.30% | 2.46% |
Stocks to Watch Today: Transrail Lighting, NCC, Adani Enterprises, Sanghvi Movers, Asahi India, John Cockerill, JSW Infra, Bajaj Finserv in focus on 16 September Sep 16 2025 02:28 AM
India's IT sector nervous as US proposes outsourcing tax Sep 11 2025 04:31 PM
Trade Spotlight: How should you trade Wipro, NLC India, Bharat Electronics, Mazagon Dock, VIP Industries, Hindustan Aeronautics, and others on September 11? Sep 11 2025 04:06 AM
Wipro shares rise 2.51% in morning trade Sep 10 2025 11:24 AM
Qty 1400000 | Price 254.15 | % Traded 0.01 |
Qty 1400000 | Price 254.15 | % Traded 0.01 |
Qty 914544 | Price 252.5 | % Traded 0.01 |
Qty 914544 | Price 252.5 | % Traded 0.01 |
Qty 962415 | Price 258.3 | % Traded 0.01 |
Qty 962415 | Price 258.3 | % Traded 0.01 |
Qty 180500000 | Price 258.99 | % Traded 1.72 |
Qty 121000000 | Price 258.99 | % Traded 1.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 180500000 | Price 258.99 | % Traded 1.72 |
Qty 121000000 | Price 258.99 | % Traded 1.15 |
Qty 59500000 | Price 258.99 | % Traded 0.57 |
Qty 202300000 | Price 250 | % Traded 1.92 |
Qty 119000000 | Price 250 | % Traded 1.13 |
Qty 59500000 | Price 250 | % Traded 0.56 |
Qty 84954128 | Price 560 | % Traded 1.60 |
Qty 44954128 | Price 560 | % Traded 0.84 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Wipro | 255.88 | -0.41 | 268,253.51 | 19.93 | 3.26 | 15.94 | -4.05 | 13,192 | 89,088 | 0.20 |
TCS | 3,169.20 | -0.24 | 1,146,644.30 | 23.27 | 12.10 | 51.24 | -26.23 | 48,797 | 255,324 | 0.00 |
Infosys | 1,540.20 | -0.03 | 639,859.49 | 23.47 | 6.68 | 27.87 | -18.69 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,467.40 | -1.77 | 398,203.22 | 23.46 | 5.78 | 24.96 | -15.50 | 17,399 | 117,055 | 0.03 |
LTIMindtree | 5,509.50 | -0.27 | 163,310.82 | 34.61 | 7.75 | 20.26 | -13.61 | 4,602 | 38,008 | 0.00 |