Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 451.34 today.
460.35 446.55 448.85 454.45 -5.60 -1.23
AVERAGE VOLUME
5-Day 1283575.80
10-Day 211052.40
30-Day 1986072.47
1611619
451.34 462.51 489.90 511.27 7.12 0.56

11-Dec-17

459.15 9.35 (2.08%)

12-Dec-17

450.20 -8.95 (-1.95%)

13-Dec-17

450.35 0.15 (0.03%)

14-Dec-17

454.45 4.1 (0.91%)

15-Dec-17

448.85 -5.6 (-1.23%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 16.72%
8-Day 18.31%
16.80
499.85 409.05 453.21
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.00 28.25 28.45 28.75 -0.30 -1.04
AVERAGE VOLUME
5-Day 5865185.80
10-Day 272417.40
30-Day 6872144.57
4653369
27.86 28.01 29.53 29.95 12.87 1.08

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

13-Dec-17

28.70 0 (0%)

14-Dec-17

28.75 0.05 (0.17%)

15-Dec-17

28.45 -0.3 (-1.04%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.33%
8-Day 49.70%
45.29
31.60 25.90 28.57
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
186.10 182.30 183.00 184.35 -1.35 -0.73
AVERAGE VOLUME
5-Day 6793031.40
10-Day 402538.00
30-Day 6759650.07
7297568
182.88 180.68 170.93 175.12 13.26 1.27

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

13-Dec-17

183.90 0.6 (0.33%)

14-Dec-17

184.35 0.45 (0.24%)

15-Dec-17

183.00 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.06%
8-Day 50.57%
44.64
202.75 165.95 183.19
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 200-Day Moving Average of 17896.06 today.
  • Shree Cements Block Deal on NSE||Qty: 3,500||Deal Price: 17,950.00||Value (cr): 6.28||Time: 09:39am
18,197.90 17,701.00 17,784.50 17,898.30 -113.80 -0.64
AVERAGE VOLUME
5-Day 78587.40
10-Day 6897.90
30-Day 32195.43
26456
17586.92 18087.35 18028.39 17896.06 52 8.05

11-Dec-17

17200.30 -37.9 (-0.22%)

12-Dec-17

17191.25 -9.05 (-0.05%)

13-Dec-17

17716.00 524.75 (3.05%)

14-Dec-17

17898.30 182.3 (1.03%)

15-Dec-17

17784.50 -113.8 (-0.64%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 77.00%
8-Day 76.26%
86.15
19,688.10 16,108.50 17822.74
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
730.00 715.20 717.80 719.60 -1.80 -0.25
AVERAGE VOLUME
5-Day 1383237.20
10-Day 83497.30
30-Day 1578321.50
1798233
733.87 760.59 812.72 796.89 94.57 4.76

11-Dec-17

745.55 17.5 (2.4%)

12-Dec-17

730.45 -15.1 (-2.03%)

13-Dec-17

726.05 -4.4 (-0.6%)

14-Dec-17

719.60 -6.45 (-0.89%)

15-Dec-17

717.80 -1.8 (-0.25%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 48.49%
8-Day 51.81%
38.06
791.55 647.65 720.13
Reliance
Add to
932.95 917.70 919.75 921.50 -1.75 -0.19
AVERAGE VOLUME
5-Day 6502160.00
10-Day 581022.00
30-Day 6287621.67
11158706
916.98 912.09 806.95 771.64 17.85 2.02

11-Dec-17

916.15 -4.85 (-0.53%)

12-Dec-17

915.60 -0.55 (-0.06%)

13-Dec-17

914.65 -0.95 (-0.1%)

14-Dec-17

921.50 6.85 (0.75%)

15-Dec-17

919.75 -1.75 (-0.19%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 49.25%
8-Day 51.07%
44.55
1,013.65 829.35 922.67
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.52 today.
267.55 263.30 264.40 264.75 -0.35 -0.13
AVERAGE VOLUME
5-Day 1977211.40
10-Day 67436.30
30-Day 2128095.97
1808962
267.36 272.21 264.52 258.23 48.34 2.75

11-Dec-17

269.10 1 (0.37%)

12-Dec-17

265.30 -3.8 (-1.41%)

13-Dec-17

264.10 -1.2 (-0.45%)

14-Dec-17

264.75 0.65 (0.25%)

15-Dec-17

264.40 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 47.05%
8-Day 48.01%
33.59
291.20 238.30 264.92
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 3035.07 today.
3,231.95 3,175.00 3,195.55 3,199.10 -3.55 -0.11
AVERAGE VOLUME
5-Day 87355.20
10-Day 8742.00
30-Day 104608.00
31309
3070.97 2968.72 2714.47 2549.98 326.74 20.42

11-Dec-17

3215.85 116.8 (3.77%)

12-Dec-17

3177.75 -38.1 (-1.18%)

13-Dec-17

3147.05 -30.7 (-0.97%)

14-Dec-17

3199.10 52.05 (1.65%)

15-Dec-17

3195.55 -3.55 (-0.11%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 45.84%
8-Day 39.46%
48.50
3,519.00 2,879.20 3200.63
Sections
Follow us on
Available On