Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
104.00 91.35 91.65 101.45 -9.80 -9.66
AVERAGE VOLUME
5-Day 4208.20
10-Day 3958.40
30-Day 2817.27
14392
81.17 75.05 64.98 60.24 18.7 1.27

13-Oct-17

99.70 -2.8 (-2.73%)

16-Oct-17

102.95 3.25 (3.26%)

17-Oct-17

104.80 1.85 (1.8%)

18-Oct-17

101.45 -3.35 (-3.2%)

19-Oct-17

91.65 -9.8 (-9.66%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 82.66%
8-Day 77.56%
92.47
111.55 91.35 93.18
Spectra Ind
Add to

ACTIONS

  • Spectra Ind AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
22.00 20.30 20.95 22.60 -1.65 -7.30
AVERAGE VOLUME
5-Day 1840.20
10-Day 1618.60
30-Day 1333.87
1954
21.19 20.85 20.06 18.95 11.9 1.1

13-Oct-17

18.00 -3.45 (-16.08%)

16-Oct-17

21.60 3.6 (20%)

17-Oct-17

23.65 2.05 (9.49%)

18-Oct-17

22.60 -1.05 (-4.44%)

19-Oct-17

20.95 -1.65 (-7.3%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 80.58%
8-Day 77.32%
69.40
27.10 18.10 21.20
Prithvi Exc
Add to
57.45 49.00 50.10 53.80 -3.70 -6.88
AVERAGE VOLUME
5-Day 4287.80
10-Day 4578.10
30-Day 4157.50
1746
51.22 45.47 39.65 37.66 12.04 1.25

13-Oct-17

56.85 -1.55 (-2.65%)

16-Oct-17

55.35 -1.5 (-2.64%)

17-Oct-17

53.90 -1.45 (-2.62%)

18-Oct-17

53.80 -0.1 (-0.19%)

19-Oct-17

50.10 -3.7 (-6.88%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
59.15 48.45 50.76
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Infoways on NSE
98.00 86.50 87.50 93.75 -6.25 -6.67
AVERAGE VOLUME
5-Day 156856.20
10-Day 104142.30
30-Day 75154.47
236371
72.94 66.20 51.69 48.66 236.49 1.65

13-Oct-17

80.25 1.35 (1.71%)

16-Oct-17

79.35 -0.9 (-1.12%)

17-Oct-17

78.15 -1.2 (-1.51%)

18-Oct-17

93.75 15.6 (19.96%)

19-Oct-17

87.50 -6.25 (-6.67%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 51.85%
8-Day 47.18%
57.59
112.50 75.00 89.26
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg has hit 52wk low of Rs 18.80 on BSE
23.60 20.00 20.10 21.50 -1.40 -6.51
AVERAGE VOLUME
5-Day 500.40
10-Day 804.90
30-Day 3557.63
468
20.78 22.73 24.97 25.61 - 1.12

13-Oct-17

21.00 0 (0%)

16-Oct-17

22.10 1.1 (5.24%)

17-Oct-17

21.65 -0.45 (-2.04%)

18-Oct-17

21.50 -0.15 (-0.69%)

19-Oct-17

20.10 -1.4 (-6.51%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 77.44%
8-Day 72.40%
93.16
23.65 19.35 20.15
Nettlinx
Add to

ACTIONS

  • Nettlinx has hit 52wk low of Rs 67.45 on BSE
75.00 68.00 69.15 73.95 -4.80 -6.49
AVERAGE VOLUME
5-Day 9604.60
10-Day 11469.20
30-Day 13344.17
3344
77.36 83.02 97.13 102.11 23.2 3.89

13-Oct-17

77.20 -1.95 (-2.46%)

16-Oct-17

77.95 0.75 (0.97%)

17-Oct-17

77.15 -0.8 (-1.03%)

18-Oct-17

73.95 -3.2 (-4.15%)

19-Oct-17

69.15 -4.8 (-6.49%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 69.90%
8-Day 69.76%
52.01
88.70 59.20 70.32
Spice Island
Add to

ACTIONS

  • Spice Island AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
22.45 20.05 20.10 21.45 -1.35 -6.29
AVERAGE VOLUME
5-Day 2529.20
10-Day 3501.80
30-Day 2172.17
1774
21.78 22.00 22.14 22.09 - 0.76

13-Oct-17

21.85 0.2 (0.92%)

16-Oct-17

21.65 -0.2 (-0.92%)

17-Oct-17

21.60 -0.05 (-0.23%)

18-Oct-17

21.45 -0.15 (-0.69%)

19-Oct-17

20.10 -1.35 (-6.29%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 89.73%
8-Day 89.31%
87.47
25.70 17.20 20.44
PCS
Add to

ACTIONS

  • PCS AGM on Sep 20, 2017||Announcement date: Aug 10, 2017
22.50 20.10 20.10 21.40 -1.30 -6.07
AVERAGE VOLUME
5-Day 1611.40
10-Day 1962.60
30-Day 1937.53
501
21.64 21.44 23.61 24.95 10.1 0.94

13-Oct-17

21.75 0 (0%)

16-Oct-17

21.90 0.15 (0.69%)

17-Oct-17

21.80 -0.1 (-0.46%)

18-Oct-17

21.40 -0.4 (-1.83%)

19-Oct-17

20.10 -1.3 (-6.07%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 77.94%
8-Day 79.56%
72.10
25.65 17.15 20.10
Shish Industrie
Add to

ACTIONS

  • Shish Industrie has hit 52wk low of Rs 23.25 on BSE
29.00 27.30 28.15 29.90 -1.75 -5.85
AVERAGE VOLUME
5-Day 2070.20
10-Day 1728.10
30-Day 1876.30
8000
0.00 0.00 0.00 0.00 0 2.78

11-Oct-17

27.30 0.3 (1.11%)

13-Oct-17

24.90 -2.4 (-8.79%)

16-Oct-17

29.25 4.35 (17.47%)

18-Oct-17

29.90 0.65 (2.22%)

19-Oct-17

28.15 -1.75 (-5.85%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 82.86%
8-Day 84.21%
73.68
35.85 23.95 28.15
Shardul Sec
Add to

ACTIONS

  • Shardul Sec AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
40.00 39.00 40.00 42.35 -2.35 -5.55
AVERAGE VOLUME
5-Day 288.40
10-Day 445.20
30-Day 1006.27
2
40.27 40.96 44.05 42.50 - 0.64

12-Oct-17

40.70 0.7 (1.75%)

13-Oct-17

41.60 0.9 (2.21%)

16-Oct-17

40.10 -1.5 (-3.61%)

18-Oct-17

42.35 2.25 (5.61%)

19-Oct-17

40.00 -2.35 (-5.55%)

DELIVERY AVERAGES
3-Day 99.02%
5-Day 95.58%
8-Day 97.28%
100
46.55 38.15 39.50
Sections
Follow us on
Available On