Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.40 on BSE
25.55 21.05 21.25 25.85 -4.60 -17.79
AVERAGE VOLUME
5-Day 303092.20
10-Day 171384.90
30-Day 87914.23
1438614
26.61 26.46 27.69 29.33 - 0.43

11-Dec-17

26.15 0.15 (0.58%)

12-Dec-17

26.00 -0.15 (-0.57%)

13-Dec-17

25.60 -0.4 (-1.54%)

14-Dec-17

25.85 0.25 (0.98%)

15-Dec-17

21.25 -4.6 (-17.79%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 62.45%
8-Day 59.87%
58.33
31.00 20.70 21.93
Kriti Ind
Add to

ACTIONS

  • Kriti Ind AGM on Sep 12, 2017||Announcement date: Aug 01, 2017
39.25 35.25 36.25 42.60 -6.35 -14.91
AVERAGE VOLUME
5-Day 59272.20
10-Day 40294.90
30-Day 37195.83
198516
40.93 39.99 38.63 39.69 43.67 2.55

11-Dec-17

41.35 0.3 (0.73%)

12-Dec-17

40.85 -0.5 (-1.21%)

13-Dec-17

40.55 -0.3 (-0.73%)

14-Dec-17

42.60 2.05 (5.06%)

15-Dec-17

36.25 -6.35 (-14.91%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
51.10 34.10 37.38
R&B Denims
Add to

ACTIONS

  • Only Sellers in R&B Denims on BSE
38.00 34.25 35.10 41.00 -5.90 -14.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
35.47 37.39 26.61 23.32 0 1.64

23-Nov-17

39.00 2.5 (6.85%)

04-Dec-17

40.25 1.25 (3.21%)

11-Dec-17

41.00 0.75 (1.86%)

12-Dec-17

41.00 0 (0%)

15-Dec-17

35.10 -5.9 (-14.39%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 85.71%
8-Day 0.00%
66.67
49.20 32.80 35.34
Innovative Tech
Add to

ACTIONS

  • Innovative Tech AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
104.00 89.10 95.05 109.70 -14.65 -13.35
AVERAGE VOLUME
5-Day 79646.80
10-Day 50786.30
30-Day 49175.63
236103
102.45 96.04 92.03 85.58 19.52 5.46

11-Dec-17

114.20 4.65 (4.24%)

12-Dec-17

108.35 -5.85 (-5.12%)

13-Dec-17

109.20 0.85 (0.78%)

14-Dec-17

109.70 0.5 (0.46%)

15-Dec-17

95.05 -14.65 (-13.35%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 68.63%
8-Day 71.85%
79.07
131.60 87.80 93.27
Raghav Producti
Add to
135.00 131.10 135.00 155.00 -20.00 -12.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
122.50 118.07 102.18 0.00 0 5.23

08-Dec-17

137.00 19.9 (16.99%)

11-Dec-17

138.00 1 (0.73%)

12-Dec-17

156.25 18.25 (13.22%)

13-Dec-17

155.00 -1.25 (-0.8%)

15-Dec-17

135.00 -20 (-12.9%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 95.65%
8-Day 93.94%
100
186.00 124.00 133.70
RTS Power Corp
Add to
53.00 46.50 48.85 55.60 -6.75 -12.14
AVERAGE VOLUME
5-Day 4204.80
10-Day 2556.50
30-Day 2820.77
13856
57.58 58.44 42.97 40.50 16.62 0.82

11-Dec-17

56.90 1.15 (2.06%)

12-Dec-17

58.00 1.1 (1.93%)

13-Dec-17

55.25 -2.75 (-4.74%)

14-Dec-17

55.60 0.35 (0.63%)

15-Dec-17

48.85 -6.75 (-12.14%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 75.64%
8-Day 74.59%
88.21
66.70 44.50 49.87
Ajanta Soya
Add to
68.00 62.00 63.95 71.60 -7.65 -10.68
AVERAGE VOLUME
5-Day 38633.00
10-Day 24966.10
30-Day 30779.03
114513
62.47 57.80 49.02 52.16 14.44 2.57

11-Dec-17

69.80 3.2 (4.8%)

12-Dec-17

70.10 0.3 (0.43%)

13-Dec-17

68.75 -1.35 (-1.93%)

14-Dec-17

71.60 2.85 (4.15%)

15-Dec-17

63.95 -7.65 (-10.68%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 71.79%
8-Day 69.12%
93.88
85.90 57.30 64.32
Sir Shadi Lal
Add to

ACTIONS

  • Only Sellers in Sir Shadi Lal on BSE
87.50 78.80 78.80 87.55 -8.75 -9.99
AVERAGE VOLUME
5-Day 28696.60
10-Day 16283.40
30-Day 7152.10
30072
118.27 126.15 120.64 117.93 3.11 -1.25

11-Dec-17

99.25 -24.8 (-19.99%)

12-Dec-17

94.55 -4.7 (-4.74%)

13-Dec-17

87.80 -6.75 (-7.14%)

14-Dec-17

87.55 -0.25 (-0.28%)

15-Dec-17

78.80 -8.75 (-9.99%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 73.03%
8-Day 73.52%
95.12
96.30 78.80 81.20
Refex Ind
Add to

ACTIONS

  • Refex Ind closes below 50-Day Moving Average of 25.32 today.
  • Only Sellers in Refex Ind on NSE
25.25 24.00 24.00 26.65 -2.65 -9.94
AVERAGE VOLUME
5-Day 21252.00
10-Day 26447.30
30-Day 29294.07
27065
26.51 25.33 19.58 19.30 16.22 3.64

11-Dec-17

27.30 0.7 (2.63%)

12-Dec-17

26.80 -0.5 (-1.83%)

13-Dec-17

27.05 0.25 (0.93%)

14-Dec-17

26.65 -0.4 (-1.48%)

15-Dec-17

24.00 -2.65 (-9.94%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 77.54%
8-Day 76.38%
65.32
29.30 24.00 24.11
Ceinsys Tech
Add to
177.00 167.00 174.00 193.00 -19.00 -9.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
8250
177.74 167.07 139.99 123.95 0 3.56

04-Dec-17

179.00 -9 (-4.79%)

05-Dec-17

176.00 -3 (-1.68%)

07-Dec-17

172.00 -4 (-2.27%)

14-Dec-17

193.00 21 (12.21%)

15-Dec-17

174.00 -19 (-9.84%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 95.65%
8-Day 87.50%
100
231.60 154.40 172.40
Concord Drugs
Add to

ACTIONS

  • Concord Drugs AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
31.80 28.50 28.75 31.80 -3.05 -9.59
AVERAGE VOLUME
5-Day 12285.80
10-Day 12515.60
30-Day 7483.03
26239
30.79 29.90 35.93 41.11 - 1.43

11-Dec-17

29.55 -0.3 (-1.01%)

12-Dec-17

30.35 0.8 (2.71%)

13-Dec-17

30.65 0.3 (0.99%)

14-Dec-17

31.80 1.15 (3.75%)

15-Dec-17

28.75 -3.05 (-9.59%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 89.39%
8-Day 90.33%
94.04
38.15 25.45 29.19
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
24.85 21.90 22.00 24.33 -2.33 -9.58
AVERAGE VOLUME
5-Day 24710.60
10-Day 14507.00
30-Day 7638.83
14489
16.67 15.80 13.24 12.12 366.67 0.68

11-Dec-17

21.49 1.83 (9.31%)

12-Dec-17

25.37 3.88 (18.05%)

13-Dec-17

26.79 1.42 (5.6%)

14-Dec-17

24.33 -2.46 (-9.18%)

15-Dec-17

22.00 -2.33 (-9.58%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 62.58%
8-Day 66.05%
57.88
26.76 21.90 23.38
Naysaa Sec
Add to

ACTIONS

  • Only Sellers in Naysaa Sec on BSE
50.00 37.15 42.00 46.40 -4.40 -9.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
37.83 31.44 28.07 24.76 0 3.09

08-Dec-17

40.80 1.75 (4.48%)

12-Dec-17

41.90 1.1 (2.7%)

13-Dec-17

40.20 -1.7 (-4.06%)

14-Dec-17

46.40 6.2 (15.42%)

15-Dec-17

42.00 -4.4 (-9.48%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 62.50%
8-Day 0.00%
100
55.65 37.15 41.83
Polychem
Add to
376.05 376.05 376.05 410.90 -34.85 -8.48
AVERAGE VOLUME
5-Day 150.60
10-Day 118.60
30-Day 110.73
4
419.78 412.06 415.54 412.37 206.62 0.9

08-Dec-17

418.85 8.25 (2.01%)

11-Dec-17

403.95 -14.9 (-3.56%)

12-Dec-17

404.00 0.05 (0.01%)

14-Dec-17

410.90 6.9 (1.71%)

15-Dec-17

376.05 -34.85 (-8.48%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 90.45%
8-Day 92.98%
100
451.95 369.85 376.05
Panyam Cements
Add to
61.80 56.00 57.00 62.05 -5.05 -8.14
AVERAGE VOLUME
5-Day 36393.60
10-Day 24202.50
30-Day 27813.67
121823
65.81 64.43 64.06 68.09 18.63 3.2

11-Dec-17

64.80 0.7 (1.09%)

12-Dec-17

64.15 -0.65 (-1%)

13-Dec-17

63.75 -0.4 (-0.62%)

14-Dec-17

62.05 -1.7 (-2.67%)

15-Dec-17

57.00 -5.05 (-8.14%)

DELIVERY AVERAGES
3-Day 76.54%
5-Day 80.42%
8-Day 78.80%
71.39
74.45 49.65 58.66
Rexnord Electro
Add to
81.75 73.10 75.05 81.60 -6.55 -8.03
AVERAGE VOLUME
5-Day 23570.80
10-Day 34802.90
30-Day 25285.83
38110
77.52 76.33 63.25 63.51 27.49 3.03

11-Dec-17

88.20 -3.2 (-3.5%)

12-Dec-17

86.35 -1.85 (-2.1%)

13-Dec-17

85.45 -0.9 (-1.04%)

14-Dec-17

81.60 -3.85 (-4.51%)

15-Dec-17

75.05 -6.55 (-8.03%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 78.51%
8-Day 79.00%
91.52
97.90 65.30 76.60
Mangalam Seeds
Add to
124.80 118.00 118.00 128.00 -10.00 -7.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
121.62 118.89 107.76 99.59 0 5.51

11-Dec-17

122.35 2.65 (2.21%)

12-Dec-17

122.45 0.1 (0.08%)

13-Dec-17

122.00 -0.45 (-0.37%)

14-Dec-17

128.00 6 (4.92%)

15-Dec-17

118.00 -10 (-7.81%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 76.00%
8-Day 77.50%
100
153.60 102.40 122.87
Gilada Finance
Add to

ACTIONS

  • Only Sellers in Gilada Finance on BSE
39.75 33.55 33.95 36.80 -2.85 -7.74
AVERAGE VOLUME
5-Day 953.40
10-Day 1193.40
30-Day 1946.77
1256
36.05 39.34 29.14 25.23 8.34 0.82

08-Dec-17

36.90 3 (8.85%)

11-Dec-17

37.00 0.1 (0.27%)

12-Dec-17

36.90 -0.1 (-0.27%)

13-Dec-17

36.80 -0.1 (-0.27%)

15-Dec-17

33.95 -2.85 (-7.74%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 77.85%
8-Day 81.69%
100
40.45 33.15 33.83
Kallam Spinning
Add to
22.00 20.75 21.00 22.75 -1.75 -7.69
AVERAGE VOLUME
5-Day 53231.20
10-Day 33814.40
30-Day 25531.10
190457
22.86 23.51 23.37 22.45 9.13 0.61

11-Dec-17

23.10 0.1 (0.43%)

12-Dec-17

22.95 -0.15 (-0.65%)

13-Dec-17

22.65 -0.3 (-1.31%)

14-Dec-17

22.75 0.1 (0.44%)

15-Dec-17

21.00 -1.75 (-7.69%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 77.65%
8-Day 81.40%
77.87
27.30 18.20 21.21
Rishabh Digha
Add to
41.45 37.20 37.35 40.45 -3.10 -7.66
AVERAGE VOLUME
5-Day 4784.60
10-Day 3471.30
30-Day 3135.90
1274
38.45 36.51 31.09 28.46 19.76 2.46

11-Dec-17

43.00 3.5 (8.86%)

12-Dec-17

42.90 -0.1 (-0.23%)

13-Dec-17

41.95 -0.95 (-2.21%)

14-Dec-17

40.45 -1.5 (-3.58%)

15-Dec-17

37.35 -3.1 (-7.66%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 88.92%
8-Day 89.39%
82.28
48.50 32.40 39.83
Dynamic Ind
Add to
103.00 87.00 90.80 97.95 -7.15 -7.30
AVERAGE VOLUME
5-Day 6825.00
10-Day 4150.80
30-Day 9455.07
22385
104.65 97.17 78.60 74.89 13.65 1.24

11-Dec-17

102.85 -2.3 (-2.19%)

12-Dec-17

104.50 1.65 (1.6%)

13-Dec-17

102.45 -2.05 (-1.96%)

14-Dec-17

97.95 -4.5 (-4.39%)

15-Dec-17

90.80 -7.15 (-7.3%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 85.09%
8-Day 86.92%
89.86
117.50 78.40 91.52
Coral India Fin
Add to
67.60 62.00 62.25 66.90 -4.65 -6.95
AVERAGE VOLUME
5-Day 12362.60
10-Day 9575.80
30-Day 9884.33
35652
75.05 80.79 70.76 62.98 28.3 3.69

11-Dec-17

70.60 -0.25 (-0.35%)

12-Dec-17

70.45 -0.15 (-0.21%)

13-Dec-17

69.65 -0.8 (-1.14%)

14-Dec-17

66.90 -2.75 (-3.95%)

15-Dec-17

62.25 -4.65 (-6.95%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 56.46%
8-Day 53.49%
73.71
80.25 53.55 64.72
Nath Pulp
Add to
51.90 46.55 47.75 51.30 -3.55 -6.92
AVERAGE VOLUME
5-Day 3890.20
10-Day 3205.80
30-Day 2073.90
3299
45.02 43.09 37.80 35.72 - -2.53

11-Dec-17

48.20 0.05 (0.1%)

12-Dec-17

47.65 -0.55 (-1.14%)

13-Dec-17

51.95 4.3 (9.02%)

14-Dec-17

51.30 -0.65 (-1.25%)

15-Dec-17

47.75 -3.55 (-6.92%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 69.70%
8-Day 73.00%
72.09
56.40 46.20 48.39
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 150-Day Moving Average of 116.88 today.
162.35 147.45 149.00 160.00 -11.00 -6.88
AVERAGE VOLUME
5-Day 37221.80
10-Day 36237.90
30-Day 14895.83
10032
120.59 118.62 118.63 112.32 38.6 9.95

11-Dec-17

155.30 7.35 (4.97%)

12-Dec-17

156.90 1.6 (1.03%)

13-Dec-17

159.20 2.3 (1.47%)

14-Dec-17

160.00 0.8 (0.5%)

15-Dec-17

149.00 -11 (-6.88%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 24.82%
8-Day 24.95%
31.63
192.00 128.00 154.31
Star Delta Tran
Add to
160.00 148.15 151.00 161.45 -10.45 -6.47
AVERAGE VOLUME
5-Day 2754.40
10-Day 2635.50
30-Day 1777.47
554
156.99 162.25 157.86 146.36 13.53 1.15

11-Dec-17

150.65 -1.35 (-0.89%)

12-Dec-17

146.85 -3.8 (-2.52%)

13-Dec-17

161.75 14.9 (10.15%)

14-Dec-17

161.45 -0.3 (-0.19%)

15-Dec-17

151.00 -10.45 (-6.47%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 75.49%
8-Day 80.31%
87.96
193.70 129.20 156.73
Gini Silk Mills
Add to
339.95 290.00 295.10 315.15 -20.05 -6.36
AVERAGE VOLUME
5-Day 13717.60
10-Day 42896.30
30-Day 15383.03
6726
325.80 311.17 333.12 337.03 74.33 5.12

11-Dec-17

359.35 15.25 (4.43%)

12-Dec-17

358.90 -0.45 (-0.13%)

13-Dec-17

342.20 -16.7 (-4.65%)

14-Dec-17

315.15 -27.05 (-7.9%)

15-Dec-17

295.10 -20.05 (-6.36%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 75.82%
8-Day 75.46%
80.32
346.65 283.65 302.97
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 150-Day,200-Day Moving Average today.
26.85 24.05 24.40 26.05 -1.65 -6.33
AVERAGE VOLUME
5-Day 61220.00
10-Day 31609.80
30-Day 12485.87
9628
20.16 20.20 20.52 21.47 - 1.9

11-Dec-17

19.95 -0.2 (-0.99%)

12-Dec-17

20.75 0.8 (4.01%)

13-Dec-17

24.90 4.15 (20%)

14-Dec-17

26.05 1.15 (4.62%)

15-Dec-17

24.40 -1.65 (-6.33%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 26.76%
8-Day 27.68%
22.15
31.25 20.85 24.88
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes below 50-Day Moving Average of 65.80 today.
68.00 60.00 65.25 69.65 -4.40 -6.32
AVERAGE VOLUME
5-Day 29006.80
10-Day 21054.30
30-Day 8147.13
45022
63.93 65.99 75.34 70.46 16.65 -0.46

11-Dec-17

64.20 -3.9 (-5.73%)

12-Dec-17

73.75 9.55 (14.88%)

13-Dec-17

71.35 -2.4 (-3.25%)

14-Dec-17

69.65 -1.7 (-2.38%)

15-Dec-17

65.25 -4.4 (-6.32%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 43.96%
8-Day 43.26%
44.14
83.55 55.75 65.04
Avadh Sugar
Add to
1,005.80 940.00 944.60 1,004.80 -60.20 -5.99
AVERAGE VOLUME
5-Day 2649.00
10-Day 4266.90
30-Day 3909.33
5697
1107.07 1135.69 0.00 0.00 4.12 2.89

11-Dec-17

1074.90 -15.3 (-1.4%)

12-Dec-17

1059.30 -15.6 (-1.45%)

13-Dec-17

1019.05 -40.25 (-3.8%)

14-Dec-17

1004.80 -14.25 (-1.4%)

15-Dec-17

944.60 -60.2 (-5.99%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 59.81%
8-Day 64.15%
62.64
1,205.75 803.85 966.86
Riddhi Steel &
Add to

ACTIONS

  • Only Buyers in Riddhi Steel & on BSE
34.60 34.60 34.60 36.80 -2.20 -5.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
33.05 35.31 0.00 0.00 0 0.84

07-Dec-17

28.30 0.85 (3.1%)

08-Dec-17

33.95 5.65 (19.96%)

11-Dec-17

34.15 0.2 (0.59%)

12-Dec-17

36.80 2.65 (7.76%)

15-Dec-17

34.60 -2.2 (-5.98%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 71.43%
8-Day 76.92%
100
44.15 29.45 34.60
Authum Invest
Add to
65.85 57.15 59.30 63.05 -3.75 -5.95
AVERAGE VOLUME
5-Day 1809.00
10-Day 1923.60
30-Day 1364.40
72
56.03 49.79 36.06 35.81 4.38 1.07

11-Dec-17

62.50 0.5 (0.81%)

12-Dec-17

67.00 4.5 (7.2%)

13-Dec-17

63.80 -3.2 (-4.78%)

14-Dec-17

63.05 -0.75 (-1.18%)

15-Dec-17

59.30 -3.75 (-5.95%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 42.70%
8-Day 47.57%
33.87
69.35 56.75 60.23
Chandra Prabhu
Add to
24.20 22.65 22.80 24.20 -1.40 -5.79
AVERAGE VOLUME
5-Day 1035.20
10-Day 1239.70
30-Day 2106.73
317
22.74 21.96 21.21 21.30 - 0.67

11-Dec-17

23.90 -0.4 (-1.65%)

12-Dec-17

22.20 -1.7 (-7.11%)

13-Dec-17

24.20 2 (9.01%)

14-Dec-17

24.20 0 (0%)

15-Dec-17

22.80 -1.4 (-5.79%)

DELIVERY AVERAGES
3-Day 84.24%
5-Day 87.91%
8-Day 91.55%
51.42
29.00 19.40 22.95
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes below 150-Day Moving Average of 36.12 today.
35.00 30.50 32.10 34.05 -1.95 -5.73
AVERAGE VOLUME
5-Day 6234.60
10-Day 6062.90
30-Day 3940.23
16397
37.01 37.79 36.07 35.99 - 1.02

11-Dec-17

36.00 0.1 (0.28%)

12-Dec-17

35.00 -1 (-2.78%)

13-Dec-17

34.60 -0.4 (-1.14%)

14-Dec-17

34.05 -0.55 (-1.59%)

15-Dec-17

32.10 -1.95 (-5.73%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 66.97%
8-Day 67.81%
58.83
40.85 27.25 32.53
Vamshi Rubber
Add to
53.00 51.00 51.25 54.35 -3.10 -5.70
AVERAGE VOLUME
5-Day 3151.60
10-Day 1767.50
30-Day 2173.60
1865
52.09 53.47 56.10 53.61 - 1.37

11-Dec-17

52.05 -3.1 (-5.62%)

12-Dec-17

52.10 0.05 (0.1%)

13-Dec-17

54.05 1.95 (3.74%)

14-Dec-17

54.35 0.3 (0.56%)

15-Dec-17

51.25 -3.1 (-5.7%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 54.11%
8-Day 54.91%
49.39
65.20 43.50 52.20
PTC Industries
Add to
459.95 410.00 429.25 454.95 -25.70 -5.65
AVERAGE VOLUME
5-Day 2463.80
10-Day 1580.50
30-Day 997.17
237
396.01 395.52 362.79 342.24 45.86 1.77

11-Dec-17

459.00 39 (9.29%)

12-Dec-17

465.00 6 (1.31%)

13-Dec-17

463.95 -1.05 (-0.23%)

14-Dec-17

454.95 -9 (-1.94%)

15-Dec-17

429.25 -25.7 (-5.65%)

DELIVERY AVERAGES
3-Day 98.46%
5-Day 98.71%
8-Day 98.08%
54.17
500.40 409.50 430.14
Ratnabhumi Deve
Add to
64.35 60.00 60.00 63.55 -3.55 -5.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
398000
0 3.52

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.19
76.25 50.85 63.30
Ortin Labs
Add to
23.80 22.00 22.55 23.85 -1.30 -5.45
AVERAGE VOLUME
5-Day 376126.20
10-Day 201550.70
30-Day 87796.30
71298
19.00 18.10 17.55 18.23 - 1.61

11-Dec-17

20.35 0.55 (2.78%)

12-Dec-17

21.35 1 (4.91%)

13-Dec-17

25.35 4 (18.74%)

14-Dec-17

23.85 -1.5 (-5.92%)

15-Dec-17

22.55 -1.3 (-5.45%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 26.92%
8-Day 28.72%
43.17
28.60 19.10 22.85
Freshtrop Fruit
Add to

ACTIONS

  • Only Buyers in Freshtrop Fruit on BSE
191.40 178.75 180.15 190.25 -10.10 -5.31
AVERAGE VOLUME
5-Day 87321.00
10-Day 52340.00
30-Day 36979.17
70664
173.35 177.06 127.07 122.42 23.28 3.94

11-Dec-17

182.85 9.2 (5.3%)

12-Dec-17

191.65 8.8 (4.81%)

13-Dec-17

193.80 2.15 (1.12%)

14-Dec-17

190.25 -3.55 (-1.83%)

15-Dec-17

180.15 -10.1 (-5.31%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 66.11%
8-Day 67.20%
64.59
228.30 152.20 183.02
Welcast Steels
Add to
955.00 947.00 947.00 998.90 -51.90 -5.20
AVERAGE VOLUME
5-Day 50.80
10-Day 42.90
30-Day 76.43
51
1028.69 1013.08 807.56 746.49 23.62 1.9

11-Dec-17

950.70 -43.05 (-4.33%)

12-Dec-17

989.95 39.25 (4.13%)

13-Dec-17

940.10 -49.85 (-5.04%)

14-Dec-17

998.90 58.8 (6.25%)

15-Dec-17

947.00 -51.9 (-5.2%)

DELIVERY AVERAGES
3-Day 83.89%
5-Day 83.25%
8-Day 88.04%
61.90
1,198.65 799.15 949.59
Sections
Follow us on
Available On