Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
  • Sell BPCL, Ashok Leyland; buy Oil India: Ashwani Gujral
517.90 497.10 498.95 514.20 -15.25 -2.97
AVERAGE VOLUME
5-Day 2327746.40
10-Day 145808.50
30-Day 2838712.03
1976642
509.87 507.40 488.87 480.03 15 3.62

06-Dec-17

490.95 -9.95 (-1.99%)

07-Dec-17

499.10 8.15 (1.66%)

08-Dec-17

514.45 15.35 (3.08%)

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
565.60 462.80 502.53
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,524.00 3,432.75 3,441.70 3,514.85 -73.15 -2.08
AVERAGE VOLUME
5-Day 285012.80
10-Day 22467.40
30-Day 294256.63
427882
3628.32 3681.55 3750.83 3631.81 20.15 6.8

06-Dec-17

3505.60 -14.95 (-0.42%)

07-Dec-17

3551.10 45.5 (1.3%)

08-Dec-17

3519.55 -31.55 (-0.89%)

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.33%
8-Day 60.07%
69.82
3,866.30 3,163.40 3470.29
TCS
Add to
2,662.00 2,607.40 2,612.15 2,661.10 -48.95 -1.84
AVERAGE VOLUME
5-Day 700961.40
10-Day 18070.50
30-Day 834932.93
941123
2671.78 2617.60 2521.54 2494.85 20.55 6.41

06-Dec-17

2633.30 -2.25 (-0.09%)

07-Dec-17

2617.25 -16.05 (-0.61%)

08-Dec-17

2601.50 -15.75 (-0.6%)

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 71.61%
59.19
2,927.20 2,395.00 2624.13
Bajaj Auto
Add to
3,210.85 3,156.00 3,165.70 3,210.85 -45.15 -1.41
AVERAGE VOLUME
5-Day 233688.00
10-Day 16265.60
30-Day 252577.37
219008
3229.84 3218.72 2984.91 2951.09 24.35 5.38

06-Dec-17

3109.55 -54.35 (-1.72%)

07-Dec-17

3196.05 86.5 (2.78%)

08-Dec-17

3212.65 16.6 (0.52%)

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 51.42%
8-Day 50.69%
55.48
3,531.90 2,889.80 3174.73
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
708.10 686.10 689.85 699.55 -9.70 -1.39
AVERAGE VOLUME
5-Day 4396717.40
10-Day 282281.90
30-Day 3498091.43
3980084
696.86 698.40 611.80 577.25 15.16 1.35

06-Dec-17

667.60 -8.1 (-1.2%)

07-Dec-17

688.00 20.4 (3.06%)

08-Dec-17

697.80 9.8 (1.42%)

11-Dec-17

699.55 1.75 (0.25%)

12-Dec-17

689.85 -9.7 (-1.39%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 36.10%
8-Day 36.20%
19.54
769.50 629.60 698.92
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 503,368||Deal Price: 176.90||Value (cr): 8.90||Time: 10:59am
177.85 174.90 175.90 178.35 -2.45 -1.37
AVERAGE VOLUME
5-Day 9208525.60
10-Day 1317017.60
30-Day 8088060.43
7874081
179.37 178.39 169.09 167.50 15.1 1.51

06-Dec-17

175.65 -1.45 (-0.82%)

07-Dec-17

180.30 4.65 (2.65%)

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
196.15 160.55 175.85
ACC
Add to

ACTIONS

  • ACC closes below 150-Day Moving Average of 1718.65 today.
1,743.45 1,702.40 1,710.25 1,732.80 -22.55 -1.30
AVERAGE VOLUME
5-Day 356848.20
10-Day 12912.40
30-Day 339756.83
336179
1735.86 1743.76 1718.65 1659.06 42.3 3.71

06-Dec-17

1690.10 -8.1 (-0.48%)

07-Dec-17

1703.45 13.35 (0.79%)

08-Dec-17

1746.95 43.5 (2.55%)

11-Dec-17

1732.80 -14.15 (-0.81%)

12-Dec-17

1710.25 -22.55 (-1.3%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 42.88%
8-Day 52.86%
31.17
1,906.05 1,559.55 1716.00
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 201,331||Deal Price: 308.10||Value (cr): 6.20||Time: 10:01am
312.35 306.30 307.60 311.45 -3.85 -1.24
AVERAGE VOLUME
5-Day 8744693.00
10-Day 594523.20
30-Day 13538898.93
11995276
313.14 298.91 293.83 283.90 23.02 2.04

06-Dec-17

299.50 -5.75 (-1.88%)

07-Dec-17

305.80 6.3 (2.1%)

08-Dec-17

310.75 4.95 (1.62%)

11-Dec-17

311.45 0.7 (0.23%)

12-Dec-17

307.60 -3.85 (-1.24%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 63.69%
8-Day 64.22%
55.30
342.55 280.35 307.81
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 541.02 today.
  • Axis Bank Block Deal on NSE||Qty: 222,100||Deal Price: 540.30||Value (cr): 12.00||Time: 09:32am
544.00 535.10 538.60 545.10 -6.50 -1.19
AVERAGE VOLUME
5-Day 4865733.60
10-Day 273575.60
30-Day 8774704.60
5232189
541.02 523.04 513.36 511.57 36.47 2.32

06-Dec-17

530.50 -2.65 (-0.5%)

07-Dec-17

534.05 3.55 (0.67%)

08-Dec-17

542.50 8.45 (1.58%)

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 61.37%
8-Day 57.05%
49.27
599.60 490.60 539.24
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
167.70 165.05 165.60 167.45 -1.85 -1.10
AVERAGE VOLUME
5-Day 7358692.60
10-Day 1044066.00
30-Day 14002431.80
7947508
172.27 162.94 160.93 163.77 39.62 0.95

06-Dec-17

165.95 -4.05 (-2.38%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.45 -0.5 (-0.3%)

11-Dec-17

167.45 0 (0%)

12-Dec-17

165.60 -1.85 (-1.1%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 26.99%
8-Day 30.48%
26.04
184.15 150.75 165.98
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
132.15 129.60 130.00 130.95 -0.95 -0.73
AVERAGE VOLUME
5-Day 2127612.60
10-Day 357250.30
30-Day 2911607.57
1806557
127.75 125.63 122.47 125.63 14.08 1.83

06-Dec-17

128.25 -3.75 (-2.84%)

07-Dec-17

129.80 1.55 (1.21%)

08-Dec-17

131.55 1.75 (1.35%)

11-Dec-17

130.95 -0.6 (-0.46%)

12-Dec-17

130.00 -0.95 (-0.73%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 32.49%
8-Day 33.15%
30.40
144.00 117.90 130.67
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 39,200||Deal Price: 1,319.00||Value (cr): 5.17||Time: 10:59am
1,324.00 1,308.65 1,314.65 1,324.05 -9.40 -0.71
AVERAGE VOLUME
5-Day 1132787.80
10-Day 85190.60
30-Day 1029876.47
873443
1270.71 1258.40 1178.61 1111.09 59.54 43.84

06-Dec-17

1275.60 14.6 (1.16%)

07-Dec-17

1291.95 16.35 (1.28%)

08-Dec-17

1326.65 34.7 (2.69%)

11-Dec-17

1324.05 -2.6 (-0.2%)

12-Dec-17

1314.65 -9.4 (-0.71%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 70.62%
8-Day 70.00%
62.06
1,456.45 1,191.65 1316.91
Reliance
Add to
929.00 908.00 915.60 916.15 -0.55 -0.06
AVERAGE VOLUME
5-Day 6854921.40
10-Day 491658.40
30-Day 6106403.20
7215014
919.93 905.79 802.14 766.93 17.77 2.01

06-Dec-17

926.65 12.95 (1.42%)

07-Dec-17

931.55 4.9 (0.53%)

08-Dec-17

921.00 -10.55 (-1.13%)

11-Dec-17

916.15 -4.85 (-0.53%)

12-Dec-17

915.60 -0.55 (-0.06%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.46%
8-Day 53.35%
53.76
1,007.75 824.55 920.75
BHEL
Add to
92.50 91.20 91.70 91.75 -0.05 -0.05
AVERAGE VOLUME
5-Day 7012619.20
10-Day 1090666.50
30-Day 11246764.90
5212388
91.92 90.16 91.92 97.01 66.45 1.04

06-Dec-17

90.30 0.15 (0.17%)

07-Dec-17

91.55 1.25 (1.38%)

08-Dec-17

92.10 0.55 (0.6%)

11-Dec-17

91.75 -0.35 (-0.38%)

12-Dec-17

91.70 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.88%
8-Day 39.13%
37.38
100.90 82.60 91.90
Sections
Follow us on
Available On