Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 431.10 on BSE
435.85 425.45 427.45 447.55 -20.10 -4.49
AVERAGE VOLUME
5-Day 4078581.20
10-Day 239892.50
30-Day 3842831.90
8907361
474.12 490.38 498.08 489.16 13.08 3.1

16-Feb-18

465.70 -9.35 (-1.97%)

19-Feb-18

456.85 -8.85 (-1.9%)

20-Feb-18

453.05 -3.8 (-0.83%)

21-Feb-18

447.55 -5.5 (-1.21%)

22-Feb-18

427.45 -20.1 (-4.49%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 60.07%
8-Day 58.38%
71.37
476.90 390.20 428.54
PNB
Add to
116.80 113.70 114.60 117.30 -2.70 -2.30
AVERAGE VOLUME
5-Day 135776438.80
10-Day 6553750.40
30-Day 40627789.63
45302555
159.54 164.85 160.44 158.09 19.9 0.73

16-Feb-18

125.55 -2.7 (-2.11%)

19-Feb-18

116.50 -9.05 (-7.21%)

20-Feb-18

116.55 0.05 (0.04%)

21-Feb-18

117.30 0.75 (0.64%)

22-Feb-18

114.60 -2.7 (-2.3%)

DELIVERY AVERAGES
3-Day 7.65%
5-Day 11.45%
8-Day 11.74%
5.24
129.00 105.60 115.41
ONGC
Add to
188.40 185.25 186.10 190.15 -4.05 -2.13
AVERAGE VOLUME
5-Day 4691911.60
10-Day 565100.40
30-Day 8235194.20
8629189
194.77 193.29 178.78 176.56 13 1.29

16-Feb-18

186.90 -1.4 (-0.74%)

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

21-Feb-18

190.15 3.15 (1.68%)

22-Feb-18

186.10 -4.05 (-2.13%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 49.63%
8-Day 46.93%
42.91
209.15 171.15 186.18
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 130.45 today.
129.30 126.00 126.65 128.95 -2.30 -1.78
AVERAGE VOLUME
5-Day 3896078.60
10-Day 274677.10
30-Day 5745371.90
11223281
140.15 140.37 130.56 126.92 12.48 1.78

16-Feb-18

131.20 -3.7 (-2.74%)

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

21-Feb-18

128.95 -1.95 (-1.49%)

22-Feb-18

126.65 -2.3 (-1.78%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 41.30%
8-Day 38.26%
49.87
141.80 116.10 126.90
Bank of Baroda
Add to
146.60 142.30 143.40 145.90 -2.50 -1.71
AVERAGE VOLUME
5-Day 23478332.80
10-Day 2162730.00
30-Day 16383301.27
16126505
159.12 161.19 157.31 161.10 40.17 0.82

16-Feb-18

152.40 -6.65 (-4.18%)

19-Feb-18

143.85 -8.55 (-5.61%)

20-Feb-18

144.80 0.95 (0.66%)

21-Feb-18

145.90 1.1 (0.76%)

22-Feb-18

143.40 -2.5 (-1.71%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 23.90%
8-Day 24.90%
16.42
160.45 131.35 144.52
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,014.80 2,966.00 2,974.30 3,012.60 -38.30 -1.27
AVERAGE VOLUME
5-Day 202456.20
10-Day 9981.90
30-Day 301458.47
369716
3191.24 3222.15 3108.63 3042.76 22.71 5.05

16-Feb-18

3103.90 -39.6 (-1.26%)

19-Feb-18

3030.60 -73.3 (-2.36%)

20-Feb-18

3049.85 19.25 (0.64%)

21-Feb-18

3012.60 -37.25 (-1.22%)

22-Feb-18

2974.30 -38.3 (-1.27%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 50.38%
8-Day 45.83%
59.07
3,313.85 2,711.35 2984.98
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 150-Day Moving Average of 531.58 today.
533.75 527.50 530.25 535.80 -5.55 -1.04
AVERAGE VOLUME
5-Day 5557886.80
10-Day 408675.90
30-Day 7094954.20
7808359
570.34 563.86 531.58 525.88 36.85 2.44

16-Feb-18

537.85 -5.85 (-1.08%)

19-Feb-18

540.55 2.7 (0.5%)

20-Feb-18

531.70 -8.85 (-1.64%)

21-Feb-18

535.80 4.1 (0.77%)

22-Feb-18

530.25 -5.55 (-1.04%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 37.85%
8-Day 44.78%
42.51
589.35 482.25 530.37
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 2,006,240||Deal Price: 162.75||Value (cr): 32.65||Time: 10:01am
162.30 160.15 160.75 162.30 -1.55 -0.96
AVERAGE VOLUME
5-Day 4683316.40
10-Day 1982629.90
30-Day 6383351.83
4945614
168.34 172.07 173.07 169.76 13.95 1.38

16-Feb-18

162.80 -0.4 (-0.25%)

19-Feb-18

162.90 0.1 (0.06%)

20-Feb-18

164.20 1.3 (0.8%)

21-Feb-18

162.30 -1.9 (-1.16%)

22-Feb-18

160.75 -1.55 (-0.96%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 72.98%
8-Day 74.56%
83.65
178.50 146.10 161.37
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,641.15 1,617.00 1,632.35 1,645.25 -12.90 -0.78
AVERAGE VOLUME
5-Day 379431.80
10-Day 22604.40
30-Day 366738.73
413249
1719.98 1729.95 1747.54 1721.43 33.48 3.2

16-Feb-18

1650.60 29.3 (1.81%)

19-Feb-18

1633.70 -16.9 (-1.02%)

20-Feb-18

1640.35 6.65 (0.41%)

21-Feb-18

1645.25 4.9 (0.3%)

22-Feb-18

1632.35 -12.9 (-0.78%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 30.64%
8-Day 24.65%
48.72
1,809.75 1,480.75 1630.49
Reliance
Add to

ACTIONS

  • Reliance closes below 50-Day Moving Average of 928.09 today.
  • Buy RIL, Hindalco, Syndicate Bank, BOI, Aurobindo Pharma: Ashwani Gujral
931.00 920.00 924.35 929.35 -5.00 -0.54
AVERAGE VOLUME
5-Day 4782842.20
10-Day 294194.30
30-Day 6817642.67
5118850
932.90 928.09 878.79 832.38 17.7 2.03

16-Feb-18

921.30 -14.35 (-1.53%)

19-Feb-18

927.00 5.7 (0.62%)

20-Feb-18

921.10 -5.9 (-0.64%)

21-Feb-18

929.35 8.25 (0.9%)

22-Feb-18

924.35 -5 (-0.54%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 49.79%
8-Day 51.05%
60.31
1,022.25 836.45 924.96
Tata Steel
Add to
647.80 632.85 637.55 640.95 -3.40 -0.53
AVERAGE VOLUME
5-Day 9664946.00
10-Day 865171.60
30-Day 6470924.40
8950631
702.15 696.94 651.75 610.16 16.86 1.23

16-Feb-18

689.75 -10.8 (-1.54%)

19-Feb-18

648.85 -40.9 (-5.93%)

20-Feb-18

651.30 2.45 (0.38%)

21-Feb-18

640.95 -10.35 (-1.59%)

22-Feb-18

637.55 -3.4 (-0.53%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 34.10%
8-Day 29.40%
43.34
705.00 576.90 641.10
BHEL
Add to
92.50 90.90 91.25 91.70 -0.45 -0.49
AVERAGE VOLUME
5-Day 5942282.20
10-Day 867956.40
30-Day 10385285.63
7324803
98.12 96.52 91.80 93.20 59.25 1.04

16-Feb-18

94.30 -0.35 (-0.37%)

19-Feb-18

93.20 -1.1 (-1.17%)

20-Feb-18

93.05 -0.15 (-0.16%)

21-Feb-18

91.70 -1.35 (-1.45%)

22-Feb-18

91.25 -0.45 (-0.49%)

DELIVERY AVERAGES
3-Day 18.66%
5-Day 20.17%
8-Day 18.02%
21.35
100.85 82.55 91.58
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,333.80 1,313.25 1,326.45 1,330.60 -4.15 -0.31
AVERAGE VOLUME
5-Day 905306.20
10-Day 100219.80
30-Day 1254884.97
2173259
1357.20 1352.71 1269.10 1220.33 56.66 44.23

16-Feb-18

1352.10 -6.05 (-0.45%)

19-Feb-18

1335.90 -16.2 (-1.2%)

20-Feb-18

1331.80 -4.1 (-0.31%)

21-Feb-18

1330.60 -1.2 (-0.09%)

22-Feb-18

1326.45 -4.15 (-0.31%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 73.01%
8-Day 70.60%
79.80
1,463.65 1,197.55 1322.50
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,499.30 3,458.70 3,481.20 3,490.75 -9.55 -0.27
AVERAGE VOLUME
5-Day 258843.80
10-Day 13803.10
30-Day 355362.70
434663
3597.98 3634.37 3730.54 3720.92 20.19 6.88

16-Feb-18

3494.20 -33.05 (-0.94%)

19-Feb-18

3465.70 -28.5 (-0.82%)

20-Feb-18

3477.45 11.75 (0.34%)

21-Feb-18

3490.75 13.3 (0.38%)

22-Feb-18

3481.20 -9.55 (-0.27%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 65.12%
8-Day 63.05%
67.28
3,839.80 3,141.70 3478.06
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
319.30 313.95 318.35 319.20 -0.85 -0.27
AVERAGE VOLUME
5-Day 17283060.80
10-Day 2023904.90
30-Day 18166734.67
25530698
334.70 325.58 306.15 301.60 26.27 2.11

16-Feb-18

321.05 -7.6 (-2.31%)

19-Feb-18

319.75 -1.3 (-0.4%)

20-Feb-18

317.25 -2.5 (-0.78%)

21-Feb-18

319.20 1.95 (0.61%)

22-Feb-18

318.35 -0.85 (-0.27%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 50.92%
8-Day 48.72%
52.97
351.10 287.30 317.74
SBI
Add to
273.60 269.45 272.60 273.30 -0.70 -0.26
AVERAGE VOLUME
5-Day 31483323.00
10-Day 2656849.10
30-Day 25869614.53
25584062
297.12 303.06 295.08 293.41 59 1.5

16-Feb-18

271.65 -7.05 (-2.53%)

19-Feb-18

268.50 -3.15 (-1.16%)

20-Feb-18

269.65 1.15 (0.43%)

21-Feb-18

273.30 3.65 (1.35%)

22-Feb-18

272.60 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 34.63%
8-Day 36.71%
33.34
300.60 246.00 272.38
Sections
Follow us on
Available On