Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Oct 18:58

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank may move to Rs 540: Sharmila Joshi
  • Exit Axis Bank, says Sandeep Wagle
526.10 511.00 513.15 520.35 -7.20 -1.38
AVERAGE VOLUME
5-Day 5903586.20
10-Day 343274.10
30-Day 6514147.00
9443230
509.35 505.32 507.66 500.93 35.88 2.21

11-Oct-17

515.75 1.2 (0.23%)

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
572.35 468.35 517.18
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
936.80 929.50 930.50 939.00 -8.50 -0.91
AVERAGE VOLUME
5-Day 3634617.40
10-Day 286392.80
30-Day 4516102.27
2812551
906.89 920.91 953.04 959.56 15.21 3.14

11-Oct-17

930.70 -4.75 (-0.51%)

12-Oct-17

927.30 -3.4 (-0.37%)

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 66.22%
8-Day 68.93%
67.97
1,032.90 845.10 932.11
ONGC
Add to
172.00 170.00 171.20 172.05 -0.85 -0.49
AVERAGE VOLUME
5-Day 4487854.40
10-Day 287206.70
30-Day 8323567.10
6819547
167.35 164.81 172.07 178.18 12.51 1.18

11-Oct-17

169.15 -1.2 (-0.7%)

12-Oct-17

169.70 0.55 (0.33%)

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.25 154.85 170.85
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
254.70 250.65 251.15 252.05 -0.90 -0.36
AVERAGE VOLUME
5-Day 13041914.00
10-Day 677509.30
30-Day 12202925.57
13505216
261.92 271.04 282.69 277.61 21.74 1.38

11-Oct-17

251.75 -5.2 (-2.02%)

12-Oct-17

251.20 -0.55 (-0.22%)

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
277.25 226.85 252.36
Tata Steel
Add to
718.20 708.45 712.50 714.95 -2.45 -0.34
AVERAGE VOLUME
5-Day 5351210.80
10-Day 405081.40
30-Day 4543248.67
2801245
673.04 653.02 551.75 528.54 20.5 1.39

11-Oct-17

682.30 -8.5 (-1.23%)

12-Oct-17

691.60 9.3 (1.36%)

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
786.40 643.50 712.60
Reliance
Add to
884.00 867.20 874.35 876.80 -2.45 -0.28
AVERAGE VOLUME
5-Day 9354952.60
10-Day 453613.10
30-Day 8205834.47
6354084
831.37 814.90 736.64 689.77 17.43 1.97

11-Oct-17

840.15 -3.05 (-0.36%)

12-Oct-17

872.75 32.6 (3.88%)

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
964.45 789.15 874.82
GAIL
Add to
444.15 436.30 437.35 437.95 -0.60 -0.14
AVERAGE VOLUME
5-Day 3643398.00
10-Day 755817.40
30-Day 4674846.10
3112205
414.72 400.19 391.27 382.98 23.16 1.94

11-Oct-17

444.40 -0.2 (-0.04%)

12-Oct-17

445.95 1.55 (0.35%)

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.70 394.20 439.51
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
  • ICICI Bank closes above 200-Day Moving Average of 271.80 today.
276.55 273.20 273.90 274.25 -0.35 -0.13
AVERAGE VOLUME
5-Day 14072793.40
10-Day 945374.40
30-Day 13310309.87
9183764
282.09 287.44 280.31 272.01 18.27 1.81

11-Oct-17

267.60 -2.2 (-0.82%)

12-Oct-17

267.55 -0.05 (-0.02%)

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
301.65 246.85 274.52
Sections
Follow us on
Available On