SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 18, 15:25
1191.30
23.30 (+1.99%)
VOLUME 17,566
AVERAGE VOLUME
5-Day 31,676
10-Day 29,942
30-Day 21,172
VOLUME SHOCKER
5-Day 31,676
10-Day 29,942
30-Day 21,172
Prev. Close
1168.00
Open Price
1173.00
Bid PRICE (QTY.)
1191.05 (4)
Offer PRICE (Qty.)
1192.20 (4)
VWAP 1189.61
Market
Depth

Market Depth (18 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
4 1191.05 1192.20 4
1 1191.00 1193.35 6
21 1190.40 1193.40 21
6 1190.35 1194.00 14
1500 1190.25 1195.00 98
10.35 K Total 9462 Total

Buy Qty

10.35 K

Sell QTY

9462

Today's Low/High 1173.00 1199.55
52 Wk Low/High 969.00 1355.40
L/U Price Band 1,055.30 1,289.80
LIVE
NSE
Jan 18, 15:25
1192.80
19.15 (+1.63%)
VOLUME 163,235
AVERAGE VOLUME
5-Day 199,462
10-Day 208,149
30-Day 167,880
VOLUME SHOCKER
5-Day 199,462
10-Day 208,149
30-Day 167,880
Prev. Close
1173.65
Open Price
1175.10
Bid PRICE (QTY.)
1192.80 (10)
Offer PRICE (Qty.)
1192.95 (43)
VWAP 1190.13
Today's Low/High 1175.10 1200.00
52 Wk Low/High 968.60 1356.00
L/U Price Band 1,056.30 1,291.00
Action in Siemens

Siemens
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
42,424.61
P/E
-
BOOK VALUE (Rs)
184.17
DIV (%)
1675.00%
Market Lot
1
INDUSTRY P/E
16.49
EPS (TTM)
* -
P/C
-
PRICE/BOOK
6.47
DIV YIELD.(%)
2.81%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
18.01 new
DELIVERY AVERAGES
3-Day 16.08%
5-Day 20.90%
8-Day 20.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 31-Jan-2017(Final 300.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1109.55 1173.00  
High Price 1110.00 1199.55  
Low Price 1051.00 1173.00  
Last Price 1058.45 1191.30 12.55
Volume 31,574 17,566 -44.37
Simple Moving Averages
Days BSE NSE
30 1123.12 1123.56
50 1111.21 1111.50
150 1213.77 1214.11
200 1201.74 1202.04

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 18, 09:07
1175.10
1.45 (+0.12%)
High
1175.10
Low
1170.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 2,990.30 2,563.13 2,725.43 2,265.30
Other Income 68.25 27.89 27.02 41.12
PBDIT 241.45 233.84 306.15 193.97
Net Profit 2,466.95 130.04 177.42 114.03
Balance Sheet
Sep'16
(In Rs Cr)
Total Share Capital 71.20
Net Worth 6,581.90
Total Debt 0.00
Net Block 1,195.50
Investments 164.70
Total Assets 6,581.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1449.80 0.24 1615.00 1016.60 135,219.50
Adani Ports 291.90 -0.98 317.00 169.65 60,451.08
Siemens 1191.30 1.99 1355.40 969.00 42,424.61
BHEL 132.65 3.67 162.80 90.40 32,467.41
ABB India 1148.00 4.07 1432.70 950.00 24,327.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Darius C Shroff
Independent Director
Yezdi H Malegam
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 42,424.61 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli,, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens