Moneycontrol
SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 20, 16:00
1433.05
27.05 (+1.92%)
VOLUME 24,833
AVERAGE VOLUME
5-Day 30,217
10-Day 22,249
30-Day 19,893
VOLUME SHOCKER
5-Day 30,217
10-Day 22,249
30-Day 19,893
Prev. Close
1406.00
Open Price
1410.15
Bid PRICE (QTY.)
1422.00 (10)
Offer PRICE (Qty.)
1429.25 (8)
VWAP 1434.42
Market
Depth

Market Depth (20 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
5 1423.65 1425.00 1
4 1423.45 1426.00 50
10 1422.00 1429.00 50
5 1421.10 1429.25 18
50 1420.40 1431.90 5
1907 Total 1665 Total

Buy Qty

1907

Sell QTY

1665

Today's Low/High 1410.15 1450.40
52 Wk Low/High 1011.00 1470.00
L/U Price Band 1,265.40 1,546.60
LIVE
NSE
Sep 20, 15:55
1432.75
24.50 (+1.74%)
VOLUME 260,161
AVERAGE VOLUME
5-Day 262,391
10-Day 215,818
30-Day 159,650
VOLUME SHOCKER
5-Day 262,391
10-Day 215,818
30-Day 159,650
Prev. Close
1408.25
Open Price
1413.65
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1432.75 (100)
VWAP 1436.02
Today's Low/High 1411.10 1453.50
52 Wk Low/High 1012.00 1471.35
L/U Price Band 1,267.45 1,549.05
Action in Siemens

Siemens
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
51,033.81
P/E
-
BOOK VALUE (Rs)
184.17
DIV (%)
1675.00%
Market Lot
1
INDUSTRY P/E
21.32
EPS (TTM)
* -
P/C
-
PRICE/BOOK
7.78
DIV YIELD.(%)
2.34%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
40.70 new
DELIVERY AVERAGES
3-Day 38.91%
5-Day 36.26%
8-Day 34.99%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1260.05 1410.15  
High Price 1263.55 1450.40  
Low Price 1242.05 1410.15  
Last Price 1247.45 1433.05 14.88
Volume 6,504 24,833 281.81
Simple Moving Averages
Days BSE NSE
30 1310.56 1311.01
50 1335.32 1336.30
150 1313.48 1314.09
200 1270.53 1271.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 20, 09:07
1413.65
5.40 (+0.38%)
High
1415.00
Low
1413.65
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 2,587.05 2,860.47 2,234.38 2,990.30
Other Income 73.06 52.86 62.26 68.25
PBDIT 225.46 278.56 233.69 241.45
Net Profit 162.87 186.27 160.01 2,466.95

Annual Report

Download in PDF format 0915 |0914 |0913 |0912 |0911 |0910
Balance Sheet
Sep'16
(In Rs Cr)
Total Share Capital 71.20
Net Worth 6,581.90
Total Debt 0.00
Net Block 1,195.50
Investments 164.70
Total Assets 6,581.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1235.20 0.72 1249.95 938.98 172,943.40
Adani Ports 409.55 0.90 421.60 246.00 84,815.83
Siemens 1433.05 1.92 1470.00 1100.00 51,033.81
BHEL 133.90 -0.52 182.65 119.60 32,773.36
ABB India 1466.60 1.82 1619.45 950.00 31,078.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
''Birla Aurora, Level 21,' Plot No. 1080,,Dr. Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Darius C Shroff
Independent Director
Yezdi H Malegam
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 108.75 77.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 51,033.81 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director, Cedrik Neike - Special Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at ''Birla Aurora, Level 21,' Plot No. 1080,,Dr. Annie Besant Road, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens