Moneycontrol
SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 24, 10:19
1363.00
2.10 (+0.15%)
VOLUME 351
AVERAGE VOLUME
5-Day 17,968
10-Day 24,571
30-Day 16,385
VOLUME SHOCKER
5-Day 17,968
10-Day 24,571
30-Day 16,385
Prev. Close
1360.90
Open Price
1355.00
Bid PRICE (QTY.)
1361.50 (133)
Offer PRICE (Qty.)
1363.45 (10)
VWAP 1360.77
Market
Depth

Market Depth (24 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
133 1361.50 1363.45 10
88 1361.30 1363.50 138
3 1361.25 1363.75 8
136 1361.00 1363.95 88
46 1360.85 1364.00 15
8112 Total 6450 Total

Buy Qty

8112

Sell QTY

6450

Today's Low/High 1355.00 1364.10
52 Wk Low/High 1011.00 1470.00
L/U Price Band 1,224.85 1,496.95
LIVE
NSE
Jul 24, 10:19
1363.30
-0.35 (-0.03%)
VOLUME 7,305
AVERAGE VOLUME
5-Day 133,321
10-Day 100,640
30-Day 117,445
VOLUME SHOCKER
5-Day 133,321
10-Day 100,640
30-Day 117,445
Prev. Close
1363.65
Open Price
1357.00
Bid PRICE (QTY.)
1362.00 (16)
Offer PRICE (Qty.)
1363.25 (15)
VWAP 1361.62
Today's Low/High 1357.00 1366.00
52 Wk Low/High 1012.00 1471.35
L/U Price Band 1,227.30 1,500.00
Action in Siemens

Siemens
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
48,539.19
P/E
-
BOOK VALUE (Rs)
184.17
DIV (%)
1675.00%
Market Lot
1
INDUSTRY P/E
19.28
EPS (TTM)
* -
P/C
-
PRICE/BOOK
7.40
DIV YIELD.(%)
2.46%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
31.39 new
DELIVERY AVERAGES
3-Day 30.42%
5-Day 31.66%
8-Day 38.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jul-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1342.10 1355.00  
High Price 1342.65 1364.10  
Low Price 1317.20 1355.00  
Last Price 1323.85 1363.00 2.96
Volume 17,474 351 -97.99
Simple Moving Averages
Days BSE NSE
30 1337.37 1338.48
50 1350.82 1351.80
150 1264.64 1265.14
200 1236.09 1236.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 24, 09:09
1355.00
-5.90 (-0.43%)
High
1360.90
Low
1355.00
NSE
Jul 24, 09:07
1357.00
-6.65 (-0.49%)
High
1365.00
Low
1357.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 2,860.47 2,234.38 2,990.30 2,563.13
Other Income 52.86 62.26 68.25 27.89
PBDIT 278.56 233.69 241.45 233.84
Net Profit 186.27 160.01 2,466.95 130.04

Annual Report

Download in PDF format 0915 |0914 |0913 |0912 |0911 |0910
Balance Sheet
Sep'16
(In Rs Cr)
Total Share Capital 71.20
Net Worth 6,581.90
Total Debt 0.00
Net Block 1,195.50
Investments 164.70
Total Assets 6,581.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1172.55 -0.56 1222.73 938.98 164,171.62
Adani Ports 382.00 0.17 383.95 228.35 79,110.36
Siemens 1363.45 0.19 1470.00 1100.00 48,555.22
BHEL 145.70 0.41 182.65 119.60 35,661.53
ABB India 1446.00 -1.05 1619.45 950.00 30,641.95
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 1,815,827
HDFC Top 200 Fund (G) 1,125,024
HDFC Prudence Fund (G) 1,050,688
Reliance Tax Saver (ELSS) Fund (G) 805,655
Company Information
REGISTERED OFFICE
Address
''Birla Aurora, Level 21,' Plot No. 1080,,Dr. Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Darius C Shroff
Independent Director
Yezdi H Malegam
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 48,539.19 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director, Cedrik Neike - Special Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at ''Birla Aurora, Level 21,' Plot No. 1080,,Dr. Annie Besant Road, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens