Moneycontrol
Close Ad
SENSEX NIFTY

Siemens Ltd.

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 13:50
1031.90
12.85 (+1.26%)
VOLUME 2,174
AVERAGE VOLUME
5-Day 26,397
10-Day 18,091
30-Day 16,674
VOLUME SHOCKER
5-Day 26,397
10-Day 18,091
30-Day 16,674
Prev. Close
1019.05
Open Price
1014.00
Bid PRICE (QTY.)
1030.20 (42)
Offer PRICE (Qty.)
1032.00 (1)
VWAP 1030.06
Market
Depth

Market Depth (24 May 2018)

BUY SELL
QTY PRICE PRICE QTY
42 1030.05 1032.00 1
10 1030.00 1032.20 16
1500 1029.40 1032.65 24
25 1029.25 1033.05 8
8 1029.00 1033.10 42
37.23 K Total 36.19 K Total

Buy Qty

37.23 K

Sell QTY

36.19 K

Today's Low/High 1014.00 1038.00
52 Wk Low/High 994.80 1470.00
L/U Price Band 917.15 1,120.95
LIVE
NSE
May 24, 13:50
1033.35
9.80 (+0.96%)
VOLUME 46,154
AVERAGE VOLUME
5-Day 154,617
10-Day 223,453
30-Day 277,412
VOLUME SHOCKER
5-Day 154,617
10-Day 223,453
30-Day 277,412
Prev. Close
1023.55
Open Price
1029.90
Bid PRICE (QTY.)
1033.35 (8)
Offer PRICE (Qty.)
1034.15 (16)
VWAP 1030.92
Today's Low/High 1020.00 1041.90
52 Wk Low/High 992.65 1469.90
L/U Price Band 921.20 1,125.90
Action in Siemens

Siemens
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
36,748.05
P/E
-
BOOK VALUE (Rs)
215.96
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
37.99
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.78
DIV YIELD.(%)
0.68%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
33.50 new
DELIVERY AVERAGES
3-Day 37.22%
5-Day 44.26%
8-Day 47.86%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 May 2018

buy

TataElxsi May Fut

Entry Price (Rs)

1,208.00

Exit Price (Rs)

1,218.00

Gain (Rs)

10.00

buy

NIITTech May Fut

Entry Price (Rs)

1,068.00

Exit Price (Rs)

1,086.00

Gain (Rs)

18.00

sell

ChennaiPetro May Fut

Entry Price (Rs)

277.30

Exit Price (Rs)

271.25

Gain (Rs)

6.00

buy

NIITTech May Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,086.60

Gain (Rs)

14.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1362.00 1014.00  
High Price 1376.95 1038.00  
Low Price 1324.00 1014.00  
Last Price 1360.55 1031.90 -24.16
Volume 17,275 2,174 -87.42
Simple Moving Averages
Days BSE NSE
30 1064.00 1064.98
50 1081.94 1082.43
150 1178.16 1178.82
200 1208.11 1208.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 24, 09:07
1029.90
6.35 (+0.62%)
High
1029.90
Low
1025.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 3,163.10 2,363.20 3,044.72 2,587.05
Other Income 63.90 70.50 62.97 73.06
PBDIT 322.80 272.40 317.18 225.46
Net Profit 219.70 190.50 623.78 162.87
Balance Sheet
Sep'17
(In Rs Cr)
Total Share Capital 71.20
Net Worth 7,704.70
Total Debt 0.00
Net Block 1,226.50
Investments 55.00
Total Assets 7,704.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1340.30 0.99 1469.60 1107.62 187,851.62
Adani Ports 373.40 -0.03 451.55 325.70 77,329.34
Siemens 1031.90 1.26 1470.00 994.80 36,748.05
BHEL 74.80 -0.80 108.00 74.65 27,462.07
ABB India 1185.35 -0.89 1744.40 1175.00 25,118.56
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Mar' 17Dec' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 2,117,757
Reliance Tax Saver (ELSS) Fund (G) 2,112,595
HDFC Prudence Fund (G) 1,755,463
HDFC Top 200 Fund (G) 1,365,387
Company Information
REGISTERED OFFICE
Address
Birla Aurora, Level 21, Plot No. 1080,,Dr. Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-39677000
Fax No.
022-24362403
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Joe Kaeser
Director
Mariel von Schumann
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2064.90 26.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 36,748.05 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Cedrik Neike - Special Director, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director, Mehernosh B Kapadia - Independent Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at Birla Aurora, Level 21, Plot No. 1080,,Dr. Annie Besant Road, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens