Moneycontrol
SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 17, 16:00
1188.10
12.05 (+1.02%)
VOLUME 13,351
AVERAGE VOLUME
5-Day 12,825
10-Day 11,604
30-Day 11,483
VOLUME SHOCKER
5-Day 12,825
10-Day 11,604
30-Day 11,483
Prev. Close
1176.05
Open Price
1176.00
Bid PRICE (QTY.)
1188.10 (3)
Offer PRICE (Qty.)
1192.40 (5)
VWAP 1189.94
Market
Depth

Market Depth (19 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
3 1188.10 1192.40 5
1 1188.00 1192.70 3
5 1187.10 1192.95 7
3 1186.30 1194.00 25
25 1182.50 1195.00 35
2333 Total 1423 Total

Buy Qty

2333

Sell QTY

1423

Today's Low/High 1176.00 1201.90
52 Wk Low/High 1026.00 1470.00
L/U Price Band 1,058.45 1,293.65
LIVE
NSE
Nov 17, 15:53
1192.80
23.35 (+2.00%)
VOLUME 215,910
AVERAGE VOLUME
5-Day 188,205
10-Day 141,136
30-Day 148,716
VOLUME SHOCKER
5-Day 188,205
10-Day 141,136
30-Day 148,716
Prev. Close
1169.45
Open Price
1176.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1192.80 (194)
VWAP 1191.12
Today's Low/High 1176.20 1204.60
52 Wk Low/High 1012.00 1471.35
L/U Price Band 1,052.55 1,286.35
Action in Markets Today

No recommendations so far.

What's your call on Siemens today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
42,310.65
P/E
-
BOOK VALUE (Rs)
184.17
DIV (%)
1675.00%
Market Lot
1
INDUSTRY P/E
18.87
EPS (TTM)
* -
P/C
-
PRICE/BOOK
6.45
DIV YIELD.(%)
2.82%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
23.51 new
DELIVERY AVERAGES
3-Day 21.03%
5-Day 25.00%
8-Day 24.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 23-Nov-2017 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1117.95 1176.00  
High Price 1149.95 1201.90  
Low Price 1065.00 1176.00  
Last Price 1113.70 1188.10 6.68
Volume 33,117 13,351 -59.69
Simple Moving Averages
Days BSE NSE
30 1231.00 1231.78
50 1263.16 1263.49
150 1315.19 1315.91
200 1293.83 1294.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 2,587.05 2,860.47 2,234.38 2,990.30
Other Income 73.06 52.86 62.26 68.25
PBDIT 225.46 278.56 233.69 241.45
Net Profit 162.87 186.27 160.01 2,466.95

Annual Report

Download in PDF format 0915 |0914 |0913 |0912 |0911 |0910
Balance Sheet
Sep'16
(In Rs Cr)
Total Share Capital 71.20
Net Worth 6,581.90
Total Debt 0.00
Net Block 1,195.50
Investments 164.70
Total Assets 6,581.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1221.25 0.30 1274.00 868.04 171,041.63
Adani Ports 400.75 0.94 443.35 246.00 82,993.39
Siemens 1191.90 1.35 1470.00 1026.00 42,445.97
BHEL 87.75 0.00 121.77 79.74 32,216.54
ABB India 1373.80 0.58 1619.45 1017.20 29,111.97
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 1,973,865
HDFC Top 200 Fund (G) 1,302,607
HDFC Prudence Fund (G) 1,119,451
Reliance Tax Saver (ELSS) Fund (G) 988,345
Company Information
REGISTERED OFFICE
Address
''Birla Aurora, Level 21,' Plot No. 1080,,Dr. Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Darius C Shroff
Independent Director
Yezdi H Malegam
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 309.40 154.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 42,310.65 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director, Cedrik Neike - Special Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at ''Birla Aurora, Level 21,' Plot No. 1080,,Dr. Annie Besant Road, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens