SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 28, 15:51
1206.25
9.80 (+0.82%)
VOLUME 13,835
AVERAGE VOLUME
5-Day 20,212
10-Day 17,943
30-Day 26,366
VOLUME SHOCKER
5-Day 20,212
10-Day 17,943
30-Day 26,366
Prev. Close
1196.45
Open Price
1194.05
Bid PRICE (QTY.)
1206.25 (482)
Offer PRICE (Qty.)
1209.90 (100)
VWAP 1204.19
Market
Depth

Market Depth (28 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
65 1206.00 1209.90 100
23 1205.30 1210.00 81
17 1205.00 1210.05 1
10 1202.00 1210.95 1
7 1201.85 1211.00 5
3295 Total 1620 Total

Buy Qty

3295

Sell QTY

1620

Today's Low/High 1194.05 1210.00
52 Wk Low/High 969.00 1355.40
L/U Price Band 1,076.85 1,316.05
LIVE
NSE
Feb 28, 15:52
1207.35
13.50 (+1.13%)
VOLUME 186,746
AVERAGE VOLUME
5-Day 223,286
10-Day 217,853
30-Day 274,535
VOLUME SHOCKER
5-Day 223,286
10-Day 217,853
30-Day 274,535
Prev. Close
1193.85
Open Price
1195.00
Bid PRICE (QTY.)
1207.35 (265)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1204.71
Today's Low/High 1193.80 1209.00
52 Wk Low/High 971.80 1356.00
L/U Price Band 1,074.50 1,313.20
Action in Siemens

Siemens
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
42,957.01
P/E
-
BOOK VALUE (Rs)
184.17
DIV (%)
1675.00%
Market Lot
1
INDUSTRY P/E
16.97
EPS (TTM)
* -
P/C
-
PRICE/BOOK
6.55
DIV YIELD.(%)
2.78%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
17.06 new
DELIVERY AVERAGES
3-Day 19.92%
5-Day 26.58%
8-Day 28.04%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 08-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1007.40 1194.05  
High Price 1007.45 1210.00  
Low Price 985.45 1194.05  
Last Price 995.05 1206.25 21.23
Volume 18,851 13,835 -26.61
Simple Moving Averages
Days BSE NSE
30 1192.79 1192.87
50 1161.40 1161.68
150 1198.11 1198.34
200 1207.86 1208.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 28, 09:07
1195.00
1.15 (+0.10%)
High
1198.00
Low
1194.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 2,234.38 2,990.30 2,563.13 2,725.43
Other Income 62.26 68.25 27.89 27.02
PBDIT 233.69 241.45 233.84 306.15
Net Profit 160.01 2,466.95 130.04 177.42

Annual Report

Download in PDF format 0915 |0914 |0913 |0912 |0911 |0910
Balance Sheet
Sep'16
(In Rs Cr)
Total Share Capital 71.20
Net Worth 6,581.90
Total Debt 0.00
Net Block 1,195.50
Investments 164.70
Total Assets 6,581.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1470.25 0.14 1615.00 1123.80 137,169.30
Adani Ports 301.75 1.68 317.00 183.80 62,490.97
Siemens 1206.25 0.82 1355.40 1000.00 42,957.01
BHEL 162.00 5.88 162.80 90.40 39,651.12
ABB India 1198.00 0.09 1432.70 950.00 25,386.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Darius C Shroff
Independent Director
Yezdi H Malegam
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 73.20 21.90%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 42,957.01 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli,, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens