SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 11, 09:50
1007.05
-12.15 (-1.19%)
VOLUME 2,511
AVERAGE VOLUME
5-Day 36,952
10-Day 44,756
30-Day 34,344
VOLUME SHOCKER
5-Day 36,952
10-Day 44,756
30-Day 34,344
Prev. Close
1019.20
Open Price
1010.10
Bid PRICE (QTY.)
1006.00 (135)
Offer PRICE (Qty.)
1007.35 (52)
VWAP 1010.67
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
83 1006.50 1008.00 83
7 1006.30 1008.15 6
44 1006.15 1008.30 50
52 1006.00 1008.40 43
5 1005.60 1008.50 83
11.11 K Total 7519 Total

Buy Qty

11.11 K

Sell QTY

7519

Today's Low/High 1006.05 1014.50
52 Wk Low/High 969.00 1558.00
L/U Price Band 917.30 1,121.10
LIVE
NSE
Feb 11, 09:51
1005.15
-12.30 (-1.21%)
VOLUME 16,755
AVERAGE VOLUME
5-Day 280,051
10-Day 389,624
30-Day 275,839
VOLUME SHOCKER
5-Day 280,051
10-Day 389,624
30-Day 275,839
Prev. Close
1017.45
Open Price
1011.50
Bid PRICE (QTY.)
1005.10 (20)
Offer PRICE (Qty.)
1006.30 (5)
VWAP 1009.87
Today's Low/High 1005.00 1018.00
52 Wk Low/High 968.60 1559.70
L/U Price Band 915.75 1,119.15
Action in Siemens

Siemens
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
35,863.09
P/E
54.06
BOOK VALUE (Rs)
143.96
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
33.75
EPS (TTM)
18.63
P/C
40.80
PRICE/BOOK
7.00
DIV YIELD.(%)
0.99%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
16.71 new
DELIVERY AVERAGES
3-Day 17.30%
5-Day 21.03%
8-Day 27.29%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1100.00 1010.10  
High Price 1160.00 1014.50  
Low Price 1093.20 1006.05  
Last Price 1147.00 1007.05 -12.20
Volume 55,811 2,511 -95.50
Simple Moving Averages
Days BSE NSE
30 1077.65 1077.02
50 1118.26 1117.63
150 1269.96 1269.76
200 1288.00 1287.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 11, 09:07
1011.50
-5.95 (-0.58%)
High
1011.50
Low
1011.40
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 2,265.30 3,231.30 2,322.01 2,588.89
Other Income 41.12 40.74 55.52 36.05
PBDIT 193.97 281.67 253.11 250.14
Net Profit 114.03 219.13 168.26 161.87
Balance Sheet
Sep'15
(In Rs Cr)
Total Share Capital 71.20
Net Worth 5,126.60
Total Debt 0.00
Net Block 1,353.30
Investments 176.40
Total Assets 5,126.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1112.50 -0.90 1892.95 1070.00 103,627.02
Adani Ports 201.55 -0.49 374.70 198.10 41,740.03
Siemens 1009.80 -0.92 1558.00 969.00 35,961.02
BHEL 124.90 -2.46 289.85 124.90 30,570.52
ABB India 1091.50 2.98 1525.00 963.05 23,129.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter75.0075.0075.0075.00
FII3.693.843.794.37
DII10.2910.1610.169.29
Others11.0211.0011.0511.34
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Joe Kaeser
Director
Mariel von Schumann
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 35,863.09 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens