SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 17:00
1352.90
-20.35 (-1.48%)
VOLUME 14,075
AVERAGE VOLUME
5-Day 34,271
10-Day 30,834
30-Day 32,733
VOLUME SHOCKER
5-Day 34,271
10-Day 30,834
30-Day 32,733
Prev. Close
1373.25
Open Price
1360.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1345.00 1373.60
52 Wk Low/High 770.00 1499.55
LIVE
NSE
May 25, 17:00
1351.55
-22.35 (-1.63%)
VOLUME 158,595
AVERAGE VOLUME
5-Day 316,598
10-Day 296,838
30-Day 329,356
VOLUME SHOCKER
5-Day 316,598
10-Day 296,838
30-Day 329,356
Prev. Close
1373.90
Open Price
1374.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1351.55 (196)
Today’s Low/High 1342.00 1376.35
52 Wk Low/High 768.80 1500.00
Action in Siemens

Siemens
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
48,179.50
P/E
38.68
BOOK VALUE (Rs)
122.84
DIV (%)
300.00%
Market Lot
1
INDUSTRY P/E
78.30
EPS (TTM)
34.98
P/C
32.67
PRICE/BOOK
11.01
DIV YIELD.(%)
0.44%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
21.91 new
DELIVERY AVERAGES
3-Day 27.83%
5-Day 26.24%
8-Day 26.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2015

buy

TVSMotor May Fut

Entry Price (Rs)

228.00

Exit Price (Rs)

231.20

Gain (Rs)

3.00

buy

ASTEC LIFE May Fut

Entry Price (Rs)

172.00

Exit Price (Rs)

179.00

Gain (Rs)

7.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,002.00

Gain (Rs)

11.00

buy

SPARC May Fut

Entry Price (Rs)

407.00

Exit Price (Rs)

427.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 925.00 1360.00  
High Price 968.90 1373.60  
Low Price 925.00 1345.00  
Last Price 962.10 1352.90 40.62
Volume 67,506 14,075 -79.15
Simple Moving Averages
Days BSE NSE
30 1341.53 1341.83
50 1364.34 1364.67
150 1112.88 1113.45
200 1049.16 1049.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 25, 09:09
1360.00
-13.25 (-0.96%)
High
1373.25
Low
1360.00
NSE
May 25, 09:07
1374.00
0.10 (+0.01%)
High
1379.45
Low
1374.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 2,588.89 2,140.81 3,111.27 2,318.74
Other Income 36.05 30.32 62.36 26.24
PBDIT 250.14 188.96 221.31 52.81
Net Profit 161.87 634.03 436.79 13.00
Balance Sheet
Sep'14
(In Rs Cr)
Total Share Capital 71.20
Net Worth 4,375.60
Total Debt 0.00
Net Block 1,355.60
Investments 8.20
Total Assets 4,375.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1629.15 -1.32 1892.95 1451.00 151,517.53
Adani Ports 343.20 -1.62 357.95 235.70 71,044.17
BHEL 234.25 0.13 299.50 203.00 57,335.03
Siemens 1352.90 -1.48 1499.55 818.00 48,179.50
ABB 1386.25 -0.59 1525.00 920.90 29,375.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter75.0075.0075.0075.00
FII4.374.374.464.18
DII9.299.098.798.81
Others11.3411.5411.7512.01
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Darius C Shroff
Director
Yezdi H Malegam
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Allcargo Logistics Recommended on Apr 27th 2015

Recommended price 316.00  |  Peak from reco 353.00 11.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 48,179.50 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Darius C Shroff - Director, Yezdi H Malegam - Director, Narendra J Jhaveri - Director, Keki B Dadiseth - Director, Pradip V Nayak - Director, Joe Kaeser - Director, Roland Busch - Special Director, Mariel von Drathen - Director, Johannes Apitzsch - Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens