Moneycontrol
SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 16:00
1320.10
2.10 (+0.16%)
VOLUME 16,848
AVERAGE VOLUME
5-Day 18,216
10-Day 24,216
30-Day 20,548
VOLUME SHOCKER
5-Day 18,216
10-Day 24,216
30-Day 20,548
Prev. Close
1318.00
Open Price
1325.00
Bid PRICE (QTY.)
1320.10 (5)
Offer PRICE (Qty.)
1325.00 (61)
VWAP 1330.68
Market
Depth

Market Depth (27 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
5 1320.10 1326.75 25
5 1320.00 1326.80 3
20 1318.50 1327.00 34
1500 1315.90 1327.70 100
1 1315.35 1329.20 3
2081 Total 511 Total

Buy Qty

2081

Sell QTY

511

Today's Low/High 1307.00 1350.05
52 Wk Low/High 1011.00 1470.00
L/U Price Band 1,186.20 1,449.80
LIVE
NSE
Sep 26, 15:55
1322.95
-0.70 (-0.05%)
VOLUME 223,821
AVERAGE VOLUME
5-Day 202,461
10-Day 232,426
30-Day 167,331
VOLUME SHOCKER
5-Day 202,461
10-Day 232,426
30-Day 167,331
Prev. Close
1323.65
Open Price
1318.35
Bid PRICE (QTY.)
1322.95 (583)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1326.77
Today's Low/High 1306.00 1349.00
52 Wk Low/High 1012.00 1471.35
L/U Price Band 1,191.30 1,456.00
Action in Siemens

No recommendations so far.

What's your call on Siemens today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
47,011.43
P/E
-
BOOK VALUE (Rs)
184.17
DIV (%)
1675.00%
Market Lot
1
INDUSTRY P/E
19.81
EPS (TTM)
* -
P/C
-
PRICE/BOOK
7.17
DIV YIELD.(%)
2.54%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
34.25 new
DELIVERY AVERAGES
3-Day 29.79%
5-Day 30.26%
8-Day 34.32%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1274.00 1325.00  
High Price 1285.95 1350.05  
Low Price 1265.75 1307.00  
Last Price 1271.65 1320.10 3.81
Volume 14,870 16,848 13.30
Simple Moving Averages
Days BSE NSE
30 1317.51 1317.84
50 1337.45 1338.36
150 1318.16 1318.76
200 1276.00 1276.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 2,587.05 2,860.47 2,234.38 2,990.30
Other Income 73.06 52.86 62.26 68.25
PBDIT 225.46 278.56 233.69 241.45
Net Profit 162.87 186.27 160.01 2,466.95

Annual Report

Download in PDF format 0915 |0914 |0913 |0912 |0911 |0910
Balance Sheet
Sep'16
(In Rs Cr)
Total Share Capital 71.20
Net Worth 6,581.90
Total Debt 0.00
Net Block 1,195.50
Investments 164.70
Total Assets 6,581.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1159.85 -0.41 1249.95 938.98 162,393.46
Adani Ports 390.55 0.64 421.60 246.00 80,881.02
Siemens 1325.00 0.53 1470.00 1100.00 47,185.93
BHEL 127.55 0.16 182.65 119.60 31,219.14
ABB India 1431.90 0.20 1619.45 950.00 30,343.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
''Birla Aurora, Level 21,' Plot No. 1080,,Dr. Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Darius C Shroff
Independent Director
Yezdi H Malegam
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 47,011.43 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director, Cedrik Neike - Special Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at ''Birla Aurora, Level 21,' Plot No. 1080,,Dr. Annie Besant Road, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens