SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 25, 16:00
1277.95
-7.65 (-0.60%)
VOLUME 14,183
AVERAGE VOLUME
5-Day 14,890
10-Day 16,839
30-Day 20,224
VOLUME SHOCKER
5-Day 14,890
10-Day 16,839
30-Day 20,224
Prev. Close
1285.60
Open Price
1284.25
Bid PRICE (QTY.)
1277.95 (5)
Offer PRICE (Qty.)
1278.00 (8)
VWAP 1285.27
Market
Depth

Market Depth (25 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
5 1277.95 1278.00 8
2 1270.00 1279.00 20
500 1266.65 1280.85 5
2500 1266.50 1284.00 5
5 1266.15 1284.40 250
1333 Total 890 Total

Buy Qty

1333

Sell QTY

890

Today's Low/High 1262.20 1297.00
52 Wk Low/High 969.00 1395.00
L/U Price Band 1,157.05 1,414.15
LIVE
NSE
Aug 25, 15:59
1268.90
-16.90 (-1.31%)
VOLUME 316,460
AVERAGE VOLUME
5-Day 154,048
10-Day 158,438
30-Day 220,414
VOLUME SHOCKER
5-Day 154,048
10-Day 158,438
30-Day 220,414
Prev. Close
1285.80
Open Price
1285.00
Bid PRICE (QTY.)
1268.90 (706)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1280.07
Today's Low/High 1263.00 1298.00
52 Wk Low/High 968.60 1396.40
L/U Price Band 1,157.25 1,414.35
Action in Siemens

Siemens
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
45,510.39
P/E
-
BOOK VALUE (Rs)
143.71
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
41.23
EPS (TTM)
* -
P/C
-
PRICE/BOOK
8.89
DIV YIELD.(%)
0.78%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
69.90 new
DELIVERY AVERAGES
3-Day 41.55%
5-Day 34.61%
8-Day 35.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1220.00 1284.25  
High Price 1258.45 1297.00  
Low Price 1109.25 1262.20  
Last Price 1244.05 1277.95 2.72
Volume 105,580 14,183 -86.57
Simple Moving Averages
Days BSE NSE
30 1306.41 1306.62
50 1293.89 1294.27
150 1163.85 1164.02
200 1172.78 1172.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 25, 09:07
1285.00
-0.80 (-0.06%)
High
1287.00
Low
1285.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 2,563.13 2,725.43 2,265.30 3,231.30
Other Income 27.89 27.02 41.12 40.74
PBDIT 233.84 306.15 193.97 281.67
Net Profit 130.04 177.42 114.03 219.13
Balance Sheet
Sep'15
(In Rs Cr)
Total Share Capital 71.20
Net Worth 5,126.60
Total Debt 0.00
Net Block 1,353.30
Investments 176.40
Total Assets 5,126.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1457.35 -1.06 1655.00 1016.60 135,873.73
Adani Ports 262.15 -3.02 372.40 169.65 54,290.00
Siemens 1277.95 -0.60 1395.00 969.00 45,510.39
BHEL 140.85 3.00 242.70 90.40 34,474.45
ABB India 1157.95 -0.28 1432.70 963.05 24,537.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Joe Kaeser
Director
Mariel von Schumann
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 136.55 38.70%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 45,510.39 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens