Moneycontrol
SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 11:14
1383.45
35.40 (+2.63%)
VOLUME 6,167
AVERAGE VOLUME
5-Day 15,010
10-Day 13,782
30-Day 23,800
VOLUME SHOCKER
5-Day 15,010
10-Day 13,782
30-Day 23,800
Prev. Close
1348.05
Open Price
1352.75
Bid PRICE (QTY.)
1383.00 (195)
Offer PRICE (Qty.)
1383.75 (5)
VWAP 1381.76
Market
Depth

Market Depth (26 May 2017)

BUY SELL
QTY PRICE PRICE QTY
305 1383.00 1384.00 4
7 1382.45 1384.25 3
64 1382.40 1384.45 33
5 1382.25 1384.50 3
4 1382.00 1384.75 4
9586 Total 7260 Total

Buy Qty

9586

Sell QTY

7260

Today's Low/High 1349.05 1391.00
52 Wk Low/High 1011.00 1470.00
L/U Price Band 1,213.25 1,482.85
LIVE
NSE
May 26, 11:14
1383.05
33.30 (+2.47%)
VOLUME 94,977
AVERAGE VOLUME
5-Day 151,482
10-Day 148,542
30-Day 215,239
VOLUME SHOCKER
5-Day 151,482
10-Day 148,542
30-Day 215,239
Prev. Close
1349.75
Open Price
1350.00
Bid PRICE (QTY.)
1383.05 (32)
Offer PRICE (Qty.)
1383.50 (100)
VWAP 1377.36
Today's Low/High 1348.95 1391.20
52 Wk Low/High 1012.00 1471.35
L/U Price Band 1,214.80 1,484.70
Action in Siemens

Siemens
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
49,267.46
P/E
-
BOOK VALUE (Rs)
184.17
DIV (%)
1675.00%
Market Lot
1
INDUSTRY P/E
19.07
EPS (TTM)
* -
P/C
-
PRICE/BOOK
7.51
DIV YIELD.(%)
2.42%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
24.13 new
DELIVERY AVERAGES
3-Day 24.88%
5-Day 29.46%
8-Day 34.85%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1130.15 1352.75  
High Price 1155.60 1391.00  
Low Price 1127.00 1349.05  
Last Price 1144.40 1383.45 20.89
Volume 28,490 6,167 -78.35
Simple Moving Averages
Days BSE NSE
30 1353.24 1353.75
50 1318.43 1318.79
150 1207.19 1207.46
200 1222.65 1222.94

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
1350.00
0.25 (+0.02%)
High
1355.00
Low
1350.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 2,860.47 2,234.38 2,990.30 2,563.13
Other Income 52.86 62.26 68.25 27.89
PBDIT 278.56 233.69 241.45 233.84
Net Profit 186.27 160.01 2,466.95 130.04

Annual Report

Download in PDF format 0915 |0914 |0913 |0912 |0911 |0910
Balance Sheet
Sep'16
(In Rs Cr)
Total Share Capital 71.20
Net Worth 6,581.90
Total Debt 0.00
Net Block 1,195.50
Investments 164.70
Total Assets 6,581.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1761.70 -0.40 1773.00 1408.40 164,414.40
Adani Ports 347.25 1.91 361.60 187.55 71,913.80
Siemens 1383.00 2.59 1470.00 1100.00 49,251.43
BHEL 153.65 1.35 182.65 119.50 37,607.37
ABB India 1504.20 1.75 1619.45 950.00 31,875.26
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Darius C Shroff
Independent Director
Yezdi H Malegam
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 441.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 49,267.46 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director, Cedrik Neike - Special Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli,, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens