SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
1129.90
-5.65 (-0.50%)
VOLUME 84,552
AVERAGE VOLUME
5-Day 27,448
10-Day 21,780
30-Day 19,148
VOLUME SHOCKER
5-Day 27,448
10-Day 21,780
30-Day 19,148
Prev. Close
1135.55
Open Price
1136.00
Bid PRICE (QTY.)
1120.00 (1)
Offer PRICE (Qty.)
1131.95 (53)
VWAP 1125.16
Market
Depth

Market Depth (10 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
55 1124.00 1129.90 3
1 1123.65 1131.00 10
100 1121.80 1134.45 470
1500 1121.35 1137.75 46
20 1121.30 1140.00 64
2675 Total 1287 Total

Buy Qty

2675

Sell QTY

1287

Today's Low/High 1118.85 1151.00
52 Wk Low/High 969.00 1355.40
L/U Price Band 1,022.00 1,249.10
LIVE
NSE
Dec 09, 15:54
1131.85
-4.70 (-0.41%)
VOLUME 172,317
AVERAGE VOLUME
5-Day 203,015
10-Day 185,730
30-Day 181,788
VOLUME SHOCKER
5-Day 203,015
10-Day 185,730
30-Day 181,788
Prev. Close
1136.55
Open Price
1141.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1131.85 (143)
VWAP 1134.00
Today's Low/High 1123.00 1151.05
52 Wk Low/High 968.60 1356.00
L/U Price Band 1,022.90 1,250.20
Action in Siemens

No recommendations so far.

What's your call on Siemens today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
40,238.03
P/E
-
BOOK VALUE (Rs)
224.40
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
15.85
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.04
DIV YIELD.(%)
0.89%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
38.72 new
DELIVERY AVERAGES
3-Day 36.53%
5-Day 31.57%
8-Day 33.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1160.60 1136.00  
High Price 1172.45 1151.00  
Low Price 1145.00 1118.85  
Last Price 1148.50 1129.90 -1.62
Volume 82,197 84,552 2.87
Simple Moving Averages
Days BSE NSE
30 1110.78 1110.81
50 1160.65 1160.86
150 1224.58 1224.86
200 1189.26 1189.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 2,990.30 2,563.13 2,725.43 2,265.30
Other Income 68.25 27.89 27.02 41.12
PBDIT 241.45 233.84 306.15 193.97
Net Profit 2,466.95 130.04 177.42 114.03
Balance Sheet
Sep'15
(In Rs Cr)
Total Share Capital 71.20
Net Worth 5,126.60
Total Debt 0.00
Net Block 1,353.30
Investments 176.40
Total Assets 5,126.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1361.45 -0.40 1615.00 1016.60 126,979.30
Adani Ports 285.75 -0.17 317.00 169.65 59,177.45
Siemens 1131.95 -0.32 1355.40 969.00 40,311.03
BHEL 129.10 0.08 175.00 90.40 31,598.52
ABB India 1056.10 -0.04 1432.70 950.00 22,379.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Joe Kaeser
Director
Mariel von Schumann
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 40,238.03 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens