SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:00
1240.55
21.55 (+1.77%)
VOLUME 17,006
AVERAGE VOLUME
5-Day 16,314
10-Day 14,566
30-Day 17,079
VOLUME SHOCKER
5-Day 16,314
10-Day 14,566
30-Day 17,079
Prev. Close
1219.00
Open Price
1223.00
Bid PRICE (QTY.)
1240.55 (15)
Offer PRICE (Qty.)
1240.55 (86)
VWAP 1233.79
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
166 1240.00 1244.70 50
50 1236.00 1244.75 50
16 1235.15 1246.75 16
2500 1232.80 1250.00 49
1 1232.00 1251.05 5
2492 Total 1457 Total

Buy Qty

2492

Sell QTY

1457

Today's Low/High 1212.50 1250.00
52 Wk Low/High 969.00 1395.00
L/U Price Band 1,097.10 1,340.90
LIVE
NSE
Sep 30, 15:57
1240.30
22.50 (+1.85%)
VOLUME 173,806
AVERAGE VOLUME
5-Day 229,323
10-Day 207,866
30-Day 205,701
VOLUME SHOCKER
5-Day 229,323
10-Day 207,866
30-Day 205,701
Prev. Close
1217.80
Open Price
1233.95
Bid PRICE (QTY.)
1240.30 (61)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1233.84
Today's Low/High 1212.50 1250.00
52 Wk Low/High 968.60 1396.40
L/U Price Band 1,096.05 1,339.55
Action in Siemens

Siemens
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
44,178.50
P/E
-
BOOK VALUE (Rs)
143.71
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
38.87
EPS (TTM)
* -
P/C
-
PRICE/BOOK
8.63
DIV YIELD.(%)
0.81%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
48.83 new
DELIVERY AVERAGES
3-Day 51.37%
5-Day 51.32%
8-Day 48.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1278.00 1223.00  
High Price 1319.80 1250.00  
Low Price 1250.00 1212.50  
Last Price 1290.25 1240.55 -3.85
Volume 45,912 17,006 -62.96
Simple Moving Averages
Days BSE NSE
30 1272.65 1273.07
50 1288.04 1288.26
150 1203.67 1203.94
200 1176.93 1177.04

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 30, 09:10
1223.00
4.00 (+0.33%)
High
1223.00
Low
1219.00
NSE
Sep 30, 09:07
1233.95
16.15 (+1.33%)
High
1233.95
Low
1210.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 2,563.13 2,725.43 2,265.30 3,231.30
Other Income 27.89 27.02 41.12 40.74
PBDIT 233.84 306.15 193.97 281.67
Net Profit 130.04 177.42 114.03 219.13
Balance Sheet
Sep'15
(In Rs Cr)
Total Share Capital 71.20
Net Worth 5,126.60
Total Debt 0.00
Net Block 1,353.30
Investments 176.40
Total Assets 5,126.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1431.65 -0.34 1615.00 1016.60 133,477.63
Adani Ports 256.75 -0.08 330.75 169.65 53,171.69
Siemens 1240.55 1.77 1395.00 969.00 44,178.50
BHEL 134.65 1.16 219.70 90.40 32,956.93
ABB India 1132.10 1.09 1432.70 963.05 23,990.15
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Joe Kaeser
Director
Mariel von Schumann
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 44,178.50 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens