SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:00
1202.90
19.50 (+1.65%)
VOLUME 31,025
AVERAGE VOLUME
5-Day 29,904
10-Day 27,084
30-Day 28,013
VOLUME SHOCKER
5-Day 29,904
10-Day 27,084
30-Day 28,013
Prev. Close
1183.40
Open Price
1192.00
Bid PRICE (QTY.)
1202.90 (343)
Offer PRICE (Qty.)
1202.90 (16)
VWAP 1208.47
Market
Depth

Market Depth (30 May 2016)

BUY SELL
QTY PRICE PRICE QTY
7 1199.75 1203.00 21
525 1199.00 1206.00 101
800 1198.25 1207.80 5
5 1197.75 1208.00 1
25 1195.00 1209.00 1
1974 Total 1364 Total

Buy Qty

1974

Sell QTY

1364

Today's Low/High 1192.00 1219.85
52 Wk Low/High 969.00 1558.00
L/U Price Band 1,065.10 1,301.70
LIVE
NSE
May 27, 15:54
1202.75
16.60 (+1.40%)
VOLUME 275,782
AVERAGE VOLUME
5-Day 292,677
10-Day 301,951
30-Day 284,625
VOLUME SHOCKER
5-Day 292,677
10-Day 301,951
30-Day 284,625
Prev. Close
1186.15
Open Price
1191.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1202.75 (217)
VWAP 1208.20
Today's Low/High 1190.00 1220.95
52 Wk Low/High 968.60 1559.70
L/U Price Band 1,304.75 1,067.55
Action in Siemens

No recommendations so far.

What's your call on Siemens today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
42,837.71
P/E
63.11
BOOK VALUE (Rs)
143.96
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
38.30
EPS (TTM)
19.06
P/C
47.89
PRICE/BOOK
8.36
DIV YIELD.(%)
0.83%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
31.29 new
DELIVERY AVERAGES
3-Day 23.93%
5-Day 21.09%
8-Day 21.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1340.00 1192.00  
High Price 1382.00 1219.85  
Low Price 1337.05 1192.00  
Last Price 1361.90 1202.90 -11.67
Volume 21,185 31,025 46.45
Simple Moving Averages
Days BSE NSE
30 1160.58 1160.76
50 1131.16 1131.53
150 1142.23 1142.14
200 1190.24 1190.20

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 2,725.43 2,265.30 3,231.30 2,322.01
Other Income 27.02 41.12 40.74 55.52
PBDIT 306.15 193.97 281.67 253.11
Net Profit 177.42 114.03 219.13 168.26
Balance Sheet
Sep'15
(In Rs Cr)
Total Share Capital 71.20
Net Worth 5,126.60
Total Debt 0.00
Net Block 1,353.30
Investments 176.40
Total Assets 5,126.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1474.55 0.13 1886.25 1016.60 137,403.70
Siemens 1202.90 1.65 1558.00 969.00 42,837.71
Adani Ports 191.55 3.65 374.70 169.65 39,669.08
BHEL 128.20 -0.19 289.85 90.40 31,378.23
ABB India 1254.80 1.25 1444.40 963.05 26,590.26
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Joe Kaeser
Director
Mariel von Schumann
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 899.00 67.22%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 42,837.71 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens