Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 09:39

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Global Educatio
Add to

ACTIONS

  • Global Educatio closes above 30-Day Moving Average of 208.52 today.
170.00 170.00 170.00 210.00 -40.00 -19.05
AVERAGE VOLUME
5-Day 2600.00
10-Day
30-Day 3633.33
1000
208.52 227.36 0.00 0.00 0 2.14

09-Oct-17

201.65 3.15 (1.59%)

10-Oct-17

190.00 -11.65 (-5.78%)

13-Oct-17

200.40 10.4 (5.47%)

16-Oct-17

204.50 4.1 (2.05%)

17-Oct-17

210.00 5.5 (2.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.31%
8-Day 71.05%
100
252.00 168.00 170.00
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 125,035||Deal Price: 479.35||Value (cr): 5.99||Time: 09:17am
  • Axis Bank may move to Rs 540: Sharmila Joshi
489.00 465.15 478.30 513.15 -34.85 -6.79
AVERAGE VOLUME
5-Day 6805680.60
10-Day 383662.30
30-Day 6704100.80
16085798
509.35 505.32 507.66 500.93 32.36 2.06

11-Oct-17

515.75 1.2 (0.23%)

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.45 461.85 478.93
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 28.60 on BSE
29.20 28.25 28.40 30.25 -1.85 -6.12
AVERAGE VOLUME
5-Day 681878.40
10-Day 92157.80
30-Day 731765.57
1075110
30.77 31.05 34.93 35.24 - 0.4

11-Oct-17

30.55 0.05 (0.16%)

12-Oct-17

30.35 -0.2 (-0.65%)

13-Oct-17

30.40 0.05 (0.16%)

16-Oct-17

30.25 -0.15 (-0.49%)

17-Oct-17

30.25 0 (0%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.48%
8-Day 35.77%
36.82
36.30 24.20 28.56
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Advani Hotels on NSE
66.00 62.35 63.15 67.15 -4.00 -5.96
AVERAGE VOLUME
5-Day 69898.40
10-Day 8132.50
30-Day 21703.73
18088
58.33 57.64 59.22 57.78 48.58 8.96

11-Oct-17

57.30 -1.05 (-1.8%)

12-Oct-17

58.00 0.7 (1.22%)

13-Oct-17

58.85 0.85 (1.47%)

16-Oct-17

56.55 -2.3 (-3.91%)

17-Oct-17

67.15 10.6 (18.74%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 30.42%
8-Day 32.26%
26.60
80.55 53.75 63.74
Williamson Mago
Add to

ACTIONS

  • Only Buyers in Williamson Mago on NSE
89.25 86.50 86.60 91.20 -4.60 -5.04
AVERAGE VOLUME
5-Day 55651.80
10-Day 17008.90
30-Day 20882.07
2073
80.11 75.96 74.42 70.90 - 1.03

11-Oct-17

95.15 7.2 (8.19%)

12-Oct-17

92.65 -2.5 (-2.63%)

13-Oct-17

90.85 -1.8 (-1.94%)

16-Oct-17

88.15 -2.7 (-2.97%)

17-Oct-17

91.20 3.05 (3.46%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 48.61%
8-Day 52.28%
69.44
100.30 82.10 87.37
Sections
Follow us on
Available On