Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.40 on BSE
25.50 20.75 21.00 25.75 -4.75 -18.45
AVERAGE VOLUME
5-Day 2947968.80
10-Day 171384.90
30-Day 676951.47
14430868
26.55 26.43 27.66 29.31 - 0.42

11-Dec-17

25.95 -0.15 (-0.57%)

12-Dec-17

25.90 -0.05 (-0.19%)

13-Dec-17

25.75 -0.15 (-0.58%)

14-Dec-17

25.75 0 (0%)

15-Dec-17

21.00 -4.75 (-18.45%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 62.45%
8-Day 59.87%
58.33
30.90 20.60 21.69
Refex Ind
Add to

ACTIONS

  • Refex Ind closes below 50-Day Moving Average of 25.32 today.
  • Only Sellers in Refex Ind on NSE
24.55 23.85 23.85 26.45 -2.60 -9.83
AVERAGE VOLUME
5-Day 69762.60
10-Day 26447.30
30-Day 60751.57
125433
26.57 25.32 19.55 19.27 16.11 3.62

11-Dec-17

27.25 0.5 (1.87%)

12-Dec-17

26.85 -0.4 (-1.47%)

13-Dec-17

27.05 0.2 (0.74%)

14-Dec-17

26.45 -0.6 (-2.22%)

15-Dec-17

23.85 -2.6 (-9.83%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 77.54%
8-Day 76.38%
65.32
29.05 23.85 24.04
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes below 50-Day Moving Average of 65.80 today.
68.50 63.50 64.75 70.25 -5.50 -7.83
AVERAGE VOLUME
5-Day 132939.60
10-Day 21054.30
30-Day 47539.07
100303
63.82 65.80 75.06 70.26 16.52 -0.46

11-Dec-17

63.95 -3.95 (-5.82%)

12-Dec-17

73.70 9.75 (15.25%)

13-Dec-17

71.45 -2.25 (-3.05%)

14-Dec-17

70.25 -1.2 (-1.68%)

15-Dec-17

64.75 -5.5 (-7.83%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 43.96%
8-Day 43.26%
44.14
84.30 56.20 65.33
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 150-Day Moving Average of 116.88 today.
163.05 147.70 150.20 159.95 -9.75 -6.10
AVERAGE VOLUME
5-Day 244103.80
10-Day 36237.90
30-Day 66774.07
63435
120.14 118.25 118.79 112.80 38.91 10.03

11-Dec-17

155.25 7.4 (5.01%)

12-Dec-17

157.20 1.95 (1.26%)

13-Dec-17

159.30 2.1 (1.34%)

14-Dec-17

159.95 0.65 (0.41%)

15-Dec-17

150.20 -9.75 (-6.1%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 24.82%
8-Day 24.95%
31.63
191.90 128.00 154.39
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 150-Day,200-Day Moving Average today.
26.05 24.25 24.65 26.20 -1.55 -5.92
AVERAGE VOLUME
5-Day 149996.60
10-Day 31609.80
30-Day 30988.67
75989
20.01 20.04 20.44 21.37 - 1.92

11-Dec-17

20.15 0.25 (1.26%)

12-Dec-17

20.00 -0.15 (-0.74%)

13-Dec-17

24.00 4 (20%)

14-Dec-17

26.20 2.2 (9.17%)

15-Dec-17

24.65 -1.55 (-5.92%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 26.76%
8-Day 27.68%
22.15
31.40 21.00 24.98
Avadh Sugar
Add to
1,028.00 939.00 947.85 1,003.55 -55.70 -5.55
AVERAGE VOLUME
5-Day 17338.40
10-Day 4266.90
30-Day 18930.57
26089
1108.59 1137.28 0.00 0.00 4.14 2.9

11-Dec-17

1083.10 -10.85 (-0.99%)

12-Dec-17

1063.50 -19.6 (-1.81%)

13-Dec-17

1018.30 -45.2 (-4.25%)

14-Dec-17

1003.55 -14.75 (-1.45%)

15-Dec-17

947.85 -55.7 (-5.55%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 59.81%
8-Day 64.15%
62.64
1,204.25 802.85 975.39
Sections
Follow us on
Available On