Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Oct 19:31

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ICICI Bank
Add to
261.00 256.60 257.85 263.15 -5.30 -2.01
AVERAGE VOLUME
5-Day 14185388.20
10-Day 1150608.00
30-Day 14140118.27
3822821
279.69 285.93 280.40 272.33 17.2 1.71

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

18-Oct-17

263.15 -10.75 (-3.92%)

19-Oct-17

257.85 -5.3 (-2.01%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
289.45 236.85 258.87
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 401,088||Deal Price: 1,110.95||Value (cr): 44.56||Time: 11:40am
1,107.80 1,072.35 1,084.80 1,104.25 -19.45 -1.76
AVERAGE VOLUME
5-Day 480851.00
10-Day 24117.00
30-Day 719523.63
28819
1066.01 1033.63 1025.47 1004.77 18.48 2.18

13-Oct-17

1095.55 -9.2 (-0.83%)

16-Oct-17

1100.45 4.9 (0.45%)

17-Oct-17

1107.95 7.5 (0.68%)

18-Oct-17

1104.25 -3.7 (-0.33%)

19-Oct-17

1084.80 -19.45 (-1.76%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 51.39%
8-Day 52.02%
76.60
1,214.65 993.85 1090.53
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,094.00 1,070.60 1,077.75 1,095.90 -18.15 -1.66
AVERAGE VOLUME
5-Day 1807993.40
10-Day 52459.50
30-Day 1879847.03
277916
1030.03 1011.22 962.86 914.35 57.3 7.42

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

18-Oct-17

1095.90 17.3 (1.6%)

19-Oct-17

1077.75 -18.15 (-1.66%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,205.45 986.35 1087.31
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
160.25 156.05 157.10 159.55 -2.45 -1.54
AVERAGE VOLUME
5-Day 4202235.20
10-Day 315206.70
30-Day 6337933.30
778188
159.57 161.94 180.47 171.32 5.06 0.93

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

18-Oct-17

159.55 4.45 (2.87%)

19-Oct-17

157.10 -2.45 (-1.54%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
175.50 143.60 158.17
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
561.65 547.00 551.25 558.20 -6.95 -1.25
AVERAGE VOLUME
5-Day 5478919.20
10-Day 654032.30
30-Day 4691973.00
1107197
640.26 696.62 654.30 611.30 23.81 1.02

13-Oct-17

540.75 -7.15 (-1.3%)

16-Oct-17

536.40 -4.35 (-0.8%)

17-Oct-17

562.35 25.95 (4.84%)

18-Oct-17

558.20 -4.15 (-0.74%)

19-Oct-17

551.25 -6.95 (-1.25%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 23.09%
8-Day 21.04%
18.44
614.00 502.40 554.76
Bajaj Finance
Add to
1,872.80 1,832.00 1,845.90 1,868.50 -22.60 -1.21
AVERAGE VOLUME
5-Day 1232979.40
10-Day 143321.40
30-Day 1255529.60
169845
1891.12 1834.98 1516.98 1388.87 49.18 11.08

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

17-Oct-17

1867.10 -19.2 (-1.02%)

18-Oct-17

1868.50 1.4 (0.07%)

19-Oct-17

1845.90 -22.6 (-1.21%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
2,053.80 1,680.40 1854.35
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
132.05 129.55 130.25 131.75 -1.50 -1.14
AVERAGE VOLUME
5-Day 5719341.20
10-Day 324487.90
30-Day 4617800.17
938783
126.40 124.99 135.20 134.71 18.66 0.94

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

18-Oct-17

131.75 3.55 (2.77%)

19-Oct-17

130.25 -1.5 (-1.14%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
144.90 118.60 131.07
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Indiabulls Housing Finance, Adani Enterprises: Ashwani Gujral
1,865.00 1,840.65 1,848.40 1,868.50 -20.10 -1.08
AVERAGE VOLUME
5-Day 840901.20
10-Day 45337.50
30-Day 1604733.87
142502
1820.75 1796.85 1660.67 1571.22 31.41 5.34

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

18-Oct-17

1868.50 17.25 (0.93%)

19-Oct-17

1848.40 -20.1 (-1.08%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,055.35 1,681.65 1853.97
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
675.00 658.10 663.05 669.10 -6.05 -0.90
AVERAGE VOLUME
5-Day 1131156.60
10-Day 76324.30
30-Day 1597342.30
184027
649.77 655.26 681.82 648.46 16.79 3.02

13-Oct-17

652.95 1.35 (0.21%)

16-Oct-17

659.55 6.6 (1.01%)

17-Oct-17

670.10 10.55 (1.6%)

18-Oct-17

669.10 -1 (-0.15%)

19-Oct-17

663.05 -6.05 (-0.9%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 45.19%
8-Day 48.40%
41.88
736.00 602.20 667.20
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
465.00 458.00 460.30 464.50 -4.20 -0.90
AVERAGE VOLUME
5-Day 15130030.20
10-Day 754942.90
30-Day 8185645.83
3302209
506.96 503.54 506.98 501.13 31.14 1.98

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

18-Oct-17

464.50 -48.65 (-9.48%)

19-Oct-17

460.30 -4.2 (-0.9%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.45 436.20 461.90
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day,50-Day Moving Average today.
429.30 418.25 422.65 426.30 -3.65 -0.86
AVERAGE VOLUME
5-Day 1752685.60
10-Day 188298.10
30-Day 1555174.67
135988
424.61 422.99 370.68 349.64 66.66 3.71

13-Oct-17

420.00 -2.15 (-0.51%)

16-Oct-17

432.15 12.15 (2.89%)

17-Oct-17

433.05 0.9 (0.21%)

18-Oct-17

426.30 -6.75 (-1.56%)

19-Oct-17

422.65 -3.65 (-0.86%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 59.91%
8-Day 56.29%
49.87
468.90 383.70 424.56
SBI
Add to

ACTIONS

  • Top 10 technical picks for Muhurat Trading which can return up to 40% in Samvat 2074
245.25 241.15 242.75 243.75 -1.00 -0.41
AVERAGE VOLUME
5-Day 13102272.20
10-Day 764435.10
30-Day 12656292.70
3458869
259.78 268.44 282.29 277.57 21.02 1.34

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

18-Oct-17

243.75 -7.4 (-2.95%)

19-Oct-17

242.75 -1 (-0.41%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
268.10 219.40 243.59
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1,754.75 1,738.90 1,745.75 1,751.55 -5.80 -0.33
AVERAGE VOLUME
5-Day 1734346.20
10-Day 77139.90
30-Day 2351975.33
119832
1761.04 1754.73 1639.85 1563.22 39.07 7.03

13-Oct-17

1766.45 10.9 (0.62%)

16-Oct-17

1762.90 -3.55 (-0.2%)

17-Oct-17

1759.75 -3.15 (-0.18%)

18-Oct-17

1751.55 -8.2 (-0.47%)

19-Oct-17

1745.75 -5.8 (-0.33%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
73.80
1,926.70 1,576.40 1747.64
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5,343.00 5,250.00 5,306.10 5,315.05 -8.95 -0.17
AVERAGE VOLUME
5-Day 105833.40
10-Day 14681.30
30-Day 181935.70
21122
5401.84 5375.40 4690.25 4372.99 636.99 30.53

13-Oct-17

5375.25 -16.9 (-0.31%)

16-Oct-17

5354.30 -20.95 (-0.39%)

17-Oct-17

5356.75 2.45 (0.05%)

18-Oct-17

5315.05 -41.7 (-0.78%)

19-Oct-17

5306.10 -8.95 (-0.17%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.47%
8-Day 38.25%
34.44
5,892.40 4,821.10 5311.96
Sections
Follow us on
Available On