Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 08 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SBI
Add to

ACTIONS

  • SBI Block Deal on BSE||Qty: 358,818||Deal Price: 317.35||Value (cr): 11.39||Time: 09:17am
318.85 312.10 313.10 316.40 -3.30 -1.04
AVERAGE VOLUME
5-Day 15274850.00
10-Day 934697.30
30-Day 22032213.27
16418832
323.55 298.82 290.07 287.80 29.99 1.72

04-Dec-17

313.60 0.85 (0.27%)

05-Dec-17

319.10 5.5 (1.75%)

06-Dec-17

312.40 -6.7 (-2.1%)

07-Dec-17

316.40 4 (1.28%)

08-Dec-17

313.10 -3.3 (-1.04%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 38.75%
8-Day 35.28%
36.05
348.00 284.80 314.65
Sundaram Fin
Add to

ACTIONS

  • Buy Sundaram Finance; target of Rs 2030: Centrum Research
1,916.35 1,860.10 1,872.65 1,887.85 -15.20 -0.81
AVERAGE VOLUME
5-Day 45774.80
10-Day 8887.20
30-Day 40071.40
18964
1860.86 1782.68 1675.17 1643.65 37.51 5.56

04-Dec-17

1905.25 55.65 (3.01%)

05-Dec-17

1862.35 -42.9 (-2.25%)

06-Dec-17

1888.15 25.8 (1.39%)

07-Dec-17

1887.85 -0.3 (-0.02%)

08-Dec-17

1872.65 -15.2 (-0.81%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 75.05%
8-Day 72.71%
62.67
2,265.40 1,510.30 1877.97
M&M Financial
Add to
460.70 448.90 452.40 455.65 -3.25 -0.71
AVERAGE VOLUME
5-Day 1715155.60
10-Day 119281.70
30-Day 1588013.43
876547
437.00 430.13 395.85 375.59 74.9 3.97

04-Dec-17

442.65 1.6 (0.36%)

05-Dec-17

442.05 -0.6 (-0.14%)

06-Dec-17

443.75 1.7 (0.38%)

07-Dec-17

455.65 11.9 (2.68%)

08-Dec-17

452.40 -3.25 (-0.71%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 56.48%
8-Day 56.02%
47.65
501.20 410.10 454.06
Rel Capital
Add to
428.30 416.25 420.75 422.30 -1.55 -0.37
AVERAGE VOLUME
5-Day 2811625.80
10-Day 390638.40
30-Day 5046092.67
2404537
475.89 510.61 624.99 616.14 15.78 0.78

04-Dec-17

418.10 -4.05 (-0.96%)

05-Dec-17

425.50 7.4 (1.77%)

06-Dec-17

415.40 -10.1 (-2.37%)

07-Dec-17

422.30 6.9 (1.66%)

08-Dec-17

420.75 -1.55 (-0.37%)

DELIVERY AVERAGES
3-Day 11.27%
5-Day 15.02%
8-Day 16.92%
10.63
464.50 380.10 423.21
Sections
Follow us on
Available On