Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Feb 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Finance
Add to
1,658.00 1,587.30 1,596.45 1,638.75 -42.30 -2.58
AVERAGE VOLUME
5-Day 894020.40
10-Day 69841.80
30-Day 1013549.77
1689744
1698.35 1715.38 1760.24 1658.96 38.76 9.58

14-Feb-18

1669.95 26.15 (1.59%)

15-Feb-18

1677.05 7.1 (0.43%)

16-Feb-18

1675.25 -1.8 (-0.11%)

19-Feb-18

1642.70 -32.55 (-1.94%)

20-Feb-18

1638.75 -3.95 (-0.24%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.62%
8-Day 37.04%
36.07
1,802.60 1,474.90 1602.99
Shriram Trans
Add to
1,303.60 1,255.00 1,261.85 1,292.65 -30.80 -2.38
AVERAGE VOLUME
5-Day 544985.40
10-Day 24390.30
30-Day 664100.17
620250
1409.88 1419.39 1206.83 1156.59 18.2 2.53

14-Feb-18

1348.25 22.35 (1.69%)

15-Feb-18

1360.15 11.9 (0.88%)

16-Feb-18

1318.45 -41.7 (-3.07%)

19-Feb-18

1289.80 -28.65 (-2.17%)

20-Feb-18

1292.65 2.85 (0.22%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 34.46%
8-Day 38.19%
22.16
1,421.90 1,163.40 1269.87
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
477.55 459.10 466.90 473.55 -6.65 -1.40
AVERAGE VOLUME
5-Day 5648960.40
10-Day 739284.70
30-Day 6142498.97
4114236
517.40 509.37 587.21 597.34 15.18 0.86

14-Feb-18

509.95 2.55 (0.5%)

15-Feb-18

484.65 -25.3 (-4.96%)

16-Feb-18

482.65 -2 (-0.41%)

19-Feb-18

478.05 -4.6 (-0.95%)

20-Feb-18

473.55 -4.5 (-0.94%)

DELIVERY AVERAGES
3-Day 7.54%
5-Day 8.45%
8-Day 8.72%
6.04
520.90 426.20 467.08
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 104.70 on NSE
106.40 103.30 104.60 105.70 -1.10 -1.04
AVERAGE VOLUME
5-Day 3981011.60
10-Day 400015.20
30-Day 4531414.57
5085209
116.69 118.34 124.09 127.32 18.29 0.76

14-Feb-18

111.25 0 (0%)

15-Feb-18

108.85 -2.4 (-2.16%)

16-Feb-18

107.15 -1.7 (-1.56%)

19-Feb-18

106.60 -0.55 (-0.51%)

20-Feb-18

105.70 -0.9 (-0.84%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 40.62%
8-Day 44.80%
41.97
116.25 95.15 104.40
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5029.63 today.
5,050.25 4,955.10 4,973.45 5,014.30 -40.85 -0.81
AVERAGE VOLUME
5-Day 120407.80
10-Day 23284.40
30-Day 173468.67
100845
5025.87 5097.45 5166.23 4928.70 576.3 28.61

14-Feb-18

5189.00 -46.45 (-0.89%)

15-Feb-18

5130.35 -58.65 (-1.13%)

16-Feb-18

5058.25 -72.1 (-1.41%)

19-Feb-18

5000.75 -57.5 (-1.14%)

20-Feb-18

5014.30 13.55 (0.27%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 38.57%
8-Day 42.69%
28.93
5,515.70 4,512.90 4995.70
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
139.80 137.10 137.75 138.65 -0.90 -0.65
AVERAGE VOLUME
5-Day 4575656.80
10-Day 554996.50
30-Day 4427004.20
2331192
153.55 153.87 161.10 169.33 5.3 0.82

14-Feb-18

154.75 0.7 (0.45%)

15-Feb-18

143.25 -11.5 (-7.43%)

16-Feb-18

141.20 -2.05 (-1.43%)

19-Feb-18

140.15 -1.05 (-0.74%)

20-Feb-18

138.65 -1.5 (-1.07%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 47.83%
8-Day 46.36%
34.72
152.50 124.80 137.88
Sundaram Fin
Add to
1,650.00 1,617.95 1,624.75 1,634.55 -9.80 -0.60
AVERAGE VOLUME
5-Day 23905.00
10-Day 10937.90
30-Day 43905.40
28131
1814.78 1834.77 1762.31 1713.67 33.27 4.82

14-Feb-18

1666.25 8 (0.48%)

15-Feb-18

1656.55 -9.7 (-0.58%)

16-Feb-18

1645.30 -11.25 (-0.68%)

19-Feb-18

1619.05 -26.25 (-1.6%)

20-Feb-18

1634.55 15.5 (0.96%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 62.38%
8-Day 59.53%
73.36
1,961.45 1,307.65 1624.08
HDFC Bank
Add to
1,868.55 1,852.20 1,857.40 1,863.20 -5.80 -0.31
AVERAGE VOLUME
5-Day 990727.60
10-Day 84897.30
30-Day 1654951.17
688268
1912.14 1891.17 1830.55 1780.54 28.87 5.38

14-Feb-18

1883.15 6.5 (0.35%)

15-Feb-18

1881.90 -1.25 (-0.07%)

16-Feb-18

1878.60 -3.3 (-0.18%)

19-Feb-18

1878.20 -0.4 (-0.02%)

20-Feb-18

1863.20 -15 (-0.8%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 58.23%
8-Day 51.48%
57.04
2,049.50 1,676.90 1858.83
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
517.80 506.25 511.55 512.85 -1.30 -0.25
AVERAGE VOLUME
5-Day 1294494.00
10-Day 102988.00
30-Day 1898633.73
1172281
542.56 550.64 613.95 642.81 13.04 2.33

14-Feb-18

525.05 3.55 (0.68%)

15-Feb-18

528.50 3.45 (0.66%)

16-Feb-18

521.40 -7.1 (-1.34%)

19-Feb-18

515.05 -6.35 (-1.22%)

20-Feb-18

512.85 -2.2 (-0.43%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 40.19%
8-Day 44.66%
42.01
564.10 461.60 510.76
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
443.00 433.50 435.80 435.90 -0.10 -0.02
AVERAGE VOLUME
5-Day 1449818.20
10-Day 87253.00
30-Day 1841749.07
1124121
466.28 467.05 436.28 413.03 38.4 4.15

14-Feb-18

456.20 11.75 (2.64%)

15-Feb-18

454.75 -1.45 (-0.32%)

16-Feb-18

439.30 -15.45 (-3.4%)

19-Feb-18

427.20 -12.1 (-2.75%)

20-Feb-18

435.90 8.7 (2.04%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 40.87%
8-Day 39.08%
45.19
479.45 392.35 438.65
Sections
Follow us on
Available On