SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Trading > Adani Enterprises

Adani Enterprises

BSE: 512599 | NSE: ADANIENT | ISIN: INE423A01024 | SECTOR: TRADING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 16:00
432.55
7.35 (+1.73%)
VOLUME 319,018
AVERAGE VOLUME
5-Day 334,191
10-Day 397,701
30-Day 468,886
VOLUME SHOCKER
5-Day 334,191
10-Day 397,701
30-Day 468,886
Prev. Close
425.20
Open Price
428.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 428.50 438.85
52 Wk Low/High 126.05 585.00
LIVE
NSE
Jul 28, 15:59
432.60
5.70 (+1.34%)
VOLUME 1,790,654
AVERAGE VOLUME
5-Day 1,986,652
10-Day 2,215,862
30-Day 2,720,032
VOLUME SHOCKER
5-Day 1,986,652
10-Day 2,215,862
30-Day 2,720,032
Prev. Close
426.90
Open Price
430.75
Bid PRICE (QTY.)
432.60 (4)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 428.00 438.50
52 Wk Low/High 126.45 585.00
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Narendra Modi

5136.24 39.09 0.77%

2960

Bought today

Sold today

0.12%

User holding

No recommendations so far.

What's your call on Adani Enterpris today?
Read Investor view

MARKET CAP (Rs Cr)
47,572.29
*P/E
-
*BOOK VALUE (Rs)
94.26
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
46.77
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
4.59
DIV YIELD.(%)
0.32%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
13.49 new
DELIVERY AVERAGES
3-Day 14.52%
5-Day 15.87%
8-Day 15.59%
* Based on standalone numbers
Track Adani Enterpris on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Adani Enterpris today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 195.00 428.80  
High Price 196.70 438.85  
Low Price 189.00 428.50  
Last Price 191.55 432.55 125.82
Volume 151,213 319,018 110.97
Simple Moving Averages
Days BSE NSE
30 237.57 237.49
50 244.77 244.73
150 207.42 207.45
200 207.09 207.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Enterpris

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 28, 09:09
428.80
3.60 (+0.85%)
High
429.90
Low
428.80
NSE
Jul 28, 09:07
430.75
3.85 (+0.90%)
High
430.75
Low
422.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '13)
(Sep '13)
Net Sales 13,644.24 13,548.31
Other Income 215.27 407.16
PBDIT 2,111.09 1,895.74
Net Profit 17.33 -656.53

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 109.98
Net Worth 10366.94
Total Debt 4928.27
Net Block 916.99
Investments 4066.69
Net Current Assets 10148.04
Total Assets 15295.21
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Adani Enterpris 432.55 1.73 585.00 126.05 47,572.29
MMTC Ltd 78.20 -1.76 106.80 37.15 7,820.00
PTC India 82.15 0.43 102.90 34.70 2,431.71
Swan Energy 61.10 0.08 77.35 48.13 1,351.41
STC India 210.40 0.86 247.65 68.25 1,262.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13May' 13
Promoter75.0075.0075.0075.00
FII20.7720.3320.5220.52
DII0.750.880.800.83
Others3.483.793.683.65
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Nr. Mithakhali Six Roads,,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-25555555 079-26565555
Fax No.
079-26565500 079-25555500
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
No.416-420, Devnandan Mega Mall, 4th Floor, Opp. Sanyas Ashram, Ashram Road
City
Ahmedabad - 380006
State
Gujarat
Tel. No.
079-26582381, 26582382, 26582383, 26582384
Fax No.
079-26582385
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Devang S Desai
Executive Director & CFO
Vasant S Adani
Director
Anil Ahuja
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

KEC International Recommended on May 27th 2014

Recommended price 120.00  |  Peak from reco 153.00 27.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Enterpris

Adani Enterpris is in the Trading sector. The current market capitalisation stands at Rs 47,572.29 crore.The company has reported a consolidated sales of Rs 13,644.24 crore and a Net Profit of Rs 17.33 crore for the quarter ended Dec 2013.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Devang S Desai - Executive Director & CFO, Vasant S Adani - Director, Anil Ahuja - Director, S K Tuteja - Director, Ravindra Dholakia - Director, Berjis Desai - Director.

It is listed on the BSE with a BSE Code of 512599 and the NSE with an NSE Code of ADANIENT.

Its Registered office is at "Adani House", Nr. Mithakhali Six Roads,,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Adani Enterprises
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Enterpris