Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 13:29

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Axis Bank
Add to
489.00 465.15 470.35 513.15 -42.80 -8.34
AVERAGE VOLUME
5-Day 6805680.60
10-Day 383662.30
30-Day 6704100.80
34105403
509.35 505.32 507.66 500.93 31.82 2.02

11-Oct-17

515.75 1.2 (0.23%)

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.45 461.85 476.61
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
268.40 262.70 264.10 273.90 -9.80 -3.58
AVERAGE VOLUME
5-Day 12190657.40
10-Day 952079.90
30-Day 13408279.97
24041287
282.09 287.44 280.31 272.01 17.62 1.75

11-Oct-17

267.60 -2.2 (-0.82%)

12-Oct-17

267.55 -0.05 (-0.02%)

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
301.25 246.55 264.50
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 275,790||Deal Price: 364.50||Value (cr): 10.05||Time: 09:34am
368.00 359.00 361.20 373.55 -12.35 -3.31
AVERAGE VOLUME
5-Day 6605043.20
10-Day 311253.20
30-Day 5337547.43
9616992
950.75 1269.94 1449.96 1428.06 23.21 3.75

11-Oct-17

363.00 -9.9 (-2.65%)

12-Oct-17

365.40 2.4 (0.66%)

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

17-Oct-17

373.55 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
410.90 336.20 363.32
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
472.40 458.25 458.70 473.00 -14.30 -3.02
AVERAGE VOLUME
5-Day 1492747.40
10-Day 104810.70
30-Day 1671743.27
934050
452.36 438.83 424.26 439.63 14.42 2.65

11-Oct-17

467.25 0.95 (0.2%)

12-Oct-17

474.20 6.95 (1.49%)

13-Oct-17

476.10 1.9 (0.4%)

16-Oct-17

473.80 -2.3 (-0.48%)

17-Oct-17

473.00 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
520.30 425.70 463.12
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
482.00 462.55 464.85 479.20 -14.35 -2.99
AVERAGE VOLUME
5-Day 10187419.20
10-Day 101043.10
30-Day 3914999.60
2212165
397.00 392.15 377.54 364.44 32.74 5.3

11-Oct-17

410.50 10.65 (2.66%)

12-Oct-17

432.00 21.5 (5.24%)

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

17-Oct-17

479.20 7.7 (1.63%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
527.10 431.30 468.30
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
  • Buy Idea Cellular, Tata Chemicals, Reliance Capital: Ashwani Gujral
91.70 86.80 87.40 90.00 -2.60 -2.89
AVERAGE VOLUME
5-Day 23041242.60
10-Day 1707980.20
30-Day 12005697.57
16266098
78.59 82.85 85.62 87.54 - 1.33

11-Oct-17

73.20 0.25 (0.34%)

12-Oct-17

74.55 1.35 (1.84%)

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
99.00 81.00 88.96
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
490.10 477.00 481.30 494.80 -13.50 -2.73
AVERAGE VOLUME
5-Day 3018405.20
10-Day 81228.40
30-Day 2088218.23
6062447
524.25 523.26 522.06 514.86 32.09 10.45

11-Oct-17

514.50 -8.4 (-1.61%)

12-Oct-17

517.55 3.05 (0.59%)

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
544.25 445.35 482.51
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
631.00 612.00 615.80 632.10 -16.30 -2.58
AVERAGE VOLUME
5-Day 1404364.40
10-Day 84621.40
30-Day 1233054.73
828071
577.34 573.00 564.22 568.98 51.88 3.87

11-Oct-17

586.15 -4 (-0.68%)

12-Oct-17

589.65 3.5 (0.6%)

13-Oct-17

592.85 3.2 (0.54%)

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
695.30 568.90 618.05
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 250,760||Deal Price: 245.10||Value (cr): 6.15||Time: 10:12am
247.80 242.55 244.80 251.15 -6.35 -2.53
AVERAGE VOLUME
5-Day 13794381.60
10-Day 674873.60
30-Day 12414141.07
15424012
261.92 271.04 282.69 277.61 21.19 1.35

11-Oct-17

251.75 -5.2 (-2.02%)

12-Oct-17

251.20 -0.55 (-0.22%)

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
276.25 226.05 245.50
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
133.85 131.10 131.40 134.40 -3.00 -2.23
AVERAGE VOLUME
5-Day 5050647.00
10-Day 401536.90
30-Day 5627571.87
3877427
137.46 140.17 148.85 145.21 21.09 0.75

11-Oct-17

131.70 -5.3 (-3.87%)

12-Oct-17

133.80 2.1 (1.59%)

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
147.80 121.00 132.67
Marico
Add to
321.90 314.55 316.15 321.85 -5.70 -1.77
AVERAGE VOLUME
5-Day 746136.80
10-Day 22731.50
30-Day 964102.70
319627
320.27 319.91 314.40 301.90 50.67 13.95

11-Oct-17

314.05 -2.6 (-0.82%)

12-Oct-17

319.30 5.25 (1.67%)

13-Oct-17

317.00 -2.3 (-0.72%)

16-Oct-17

318.35 1.35 (0.43%)

17-Oct-17

321.85 3.5 (1.1%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.94%
8-Day 58.78%
57.23
354.00 289.70 317.17
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,197.80 1,170.00 1,176.75 1,197.15 -20.40 -1.70
AVERAGE VOLUME
5-Day 669367.40
10-Day 35627.10
30-Day 735165.97
356678
1194.48 1177.85 1137.82 1095.81 66.3 16.24

11-Oct-17

1160.60 -2.4 (-0.21%)

12-Oct-17

1158.80 -1.8 (-0.16%)

13-Oct-17

1174.25 15.45 (1.33%)

16-Oct-17

1171.05 -3.2 (-0.27%)

17-Oct-17

1197.15 26.1 (2.23%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,316.85 1,077.45 1181.00
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
470.05 460.30 463.60 470.80 -7.20 -1.53
AVERAGE VOLUME
5-Day 4568743.20
10-Day 358849.80
30-Day 4650128.53
1571410
449.97 450.39 388.05 377.00 14.03 3.85

11-Oct-17

455.00 18.45 (4.23%)

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
517.85 423.75 464.83
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 447,576||Deal Price: 804.00||Value (cr): 35.99||Time: 09:25am
  • UPL closes below 30-Day Moving Average of 806.35 today.
810.70 790.50 794.30 805.90 -11.60 -1.44
AVERAGE VOLUME
5-Day 934518.80
10-Day 104552.50
30-Day 1281989.83
1052860
806.35 818.88 814.41 787.20 2269.43 5.26

11-Oct-17

813.20 -6.4 (-0.78%)

12-Oct-17

809.25 -3.95 (-0.49%)

13-Oct-17

802.40 -6.85 (-0.85%)

16-Oct-17

812.35 9.95 (1.24%)

17-Oct-17

805.90 -6.45 (-0.79%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
886.45 725.35 801.30
Tata Motors (D)
Add to
245.35 239.80 242.60 246.10 -3.50 -1.42
AVERAGE VOLUME
5-Day 1852637.20
10-Day 141956.20
30-Day 3347663.80
1389700
230.02 229.70 260.15 272.37 0 3.96

11-Oct-17

235.60 -1.95 (-0.82%)

12-Oct-17

236.35 0.75 (0.32%)

13-Oct-17

238.00 1.65 (0.7%)

16-Oct-17

245.00 7 (2.94%)

17-Oct-17

246.10 1.1 (0.45%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 55.63%
8-Day 55.09%
64.30
270.70 221.50 242.52
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
626.70 611.10 617.05 625.75 -8.70 -1.39
AVERAGE VOLUME
5-Day 1308574.60
10-Day 75075.90
30-Day 1455352.27
471615
617.95 616.51 537.33 500.93 60.61 12.7

11-Oct-17

610.60 -5.25 (-0.85%)

12-Oct-17

623.45 12.85 (2.1%)

13-Oct-17

625.15 1.7 (0.27%)

16-Oct-17

627.45 2.3 (0.37%)

17-Oct-17

625.75 -1.7 (-0.27%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
24.86
688.30 563.20 616.90
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,356.95 1,316.70 1,323.10 1,341.55 -18.45 -1.38
AVERAGE VOLUME
5-Day 432683.20
10-Day 10143.60
30-Day 445468.23
384901
1343.12 1300.94 1196.57 1139.09 34.94 3.98

11-Oct-17

1308.90 -20.35 (-1.53%)

12-Oct-17

1355.85 46.95 (3.59%)

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
1,475.70 1,207.40 1332.07
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.55 28.05 28.10 28.45 -0.35 -1.23
AVERAGE VOLUME
5-Day 9142231.20
10-Day 645832.90
30-Day 5687329.40
3358059
28.01 28.79 30.49 30.17 10.29 1.07

11-Oct-17

28.25 0.6 (2.17%)

12-Oct-17

28.40 0.15 (0.53%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
31.25 25.65 28.26
Bank of Baroda
Add to
138.90 136.70 137.50 139.15 -1.65 -1.19
AVERAGE VOLUME
5-Day 6117439.60
10-Day 449344.60
30-Day 9568797.50
4900337
140.88 142.69 162.31 162.65 27.34 0.79

11-Oct-17

138.60 -3.05 (-2.15%)

12-Oct-17

138.55 -0.05 (-0.04%)

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

17-Oct-17

139.15 0.95 (0.69%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
153.05 125.25 137.45
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
31,830.00 31,350.00 31,500.00 31,863.50 -363.50 -1.14
AVERAGE VOLUME
5-Day 25513.80
10-Day 1980.80
30-Day 34051.73
19268
31700.46 31470.62 28723.57 27395.61 49.94 21.86

11-Oct-17

31243.25 -301.9 (-0.96%)

12-Oct-17

31335.95 92.7 (0.3%)

13-Oct-17

31399.25 63.3 (0.2%)

16-Oct-17

31739.95 340.7 (1.09%)

17-Oct-17

31863.50 123.55 (0.39%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 42.36%
8-Day 45.79%
30.86
35,049.85 28,677.15 31537.77
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
882.50 869.30 872.50 882.45 -9.95 -1.13
AVERAGE VOLUME
5-Day 1064560.20
10-Day 129756.40
30-Day 5455199.07
671670
852.82 777.19 693.97 706.46 24.96 4.28

11-Oct-17

859.45 -26.7 (-3.01%)

12-Oct-17

883.80 24.35 (2.83%)

13-Oct-17

872.70 -11.1 (-1.26%)

16-Oct-17

873.70 1 (0.11%)

17-Oct-17

882.45 8.75 (1%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
970.65 794.25 873.40
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
22,195.00 21,810.00 21,852.65 22,095.20 -242.55 -1.10
AVERAGE VOLUME
5-Day 10278.60
10-Day 2224.00
30-Day 10692.33
6644
21506.76 21941.54 22982.28 22666.74 40.06 7.58

11-Oct-17

21148.10 -78.5 (-0.37%)

12-Oct-17

21158.95 10.85 (0.05%)

13-Oct-17

21571.60 412.65 (1.95%)

16-Oct-17

22199.30 627.7 (2.91%)

17-Oct-17

22095.20 -104.1 (-0.47%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.44%
8-Day 56.43%
62.36
24,304.70 19,885.70 21980.50
Lupin
Add to
1,068.70 1,053.10 1,054.55 1,066.20 -11.65 -1.09
AVERAGE VOLUME
5-Day 839455.40
10-Day 61347.60
30-Day 1475585.87
270749
1016.06 996.84 1163.31 1242.09 19.73 3.22

11-Oct-17

1046.05 -15.95 (-1.5%)

12-Oct-17

1061.25 15.2 (1.45%)

13-Oct-17

1062.10 0.85 (0.08%)

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,172.80 959.60 1057.36
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17998.78 today.
18,652.80 18,424.00 18,441.55 18,623.25 -181.70 -0.98
AVERAGE VOLUME
5-Day 14527.00
10-Day 741.80
30-Day 18662.07
3011
18492.40 18111.16 17974.73 17331.02 50.52 8.35

11-Oct-17

18506.10 -232.65 (-1.24%)

12-Oct-17

18534.05 27.95 (0.15%)

13-Oct-17

18572.35 38.3 (0.21%)

16-Oct-17

18814.40 242.05 (1.3%)

17-Oct-17

18623.25 -191.15 (-1.02%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.78%
8-Day 60.73%
48.32
20,485.55 16,760.95 18523.94
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,813.90 3,725.00 3,752.30 3,789.05 -36.75 -0.97
AVERAGE VOLUME
5-Day 313070.20
10-Day 18535.50
30-Day 356859.17
148208
3827.40 3875.40 3653.09 3527.52 22.01 7.41

11-Oct-17

3689.55 -5.7 (-0.15%)

12-Oct-17

3751.00 61.45 (1.67%)

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,167.95 3,410.15 3767.65
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,282.60 1,261.00 1,270.00 1,282.15 -12.15 -0.95
AVERAGE VOLUME
5-Day 969962.60
10-Day 106142.40
30-Day 1235069.97
360012
1229.45 1213.39 1088.04 1028.64 59.76 42.35

11-Oct-17

1218.05 8.85 (0.73%)

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,410.35 1,153.95 1271.32
Bharti Airtel
Add to
469.00 457.50 461.75 465.95 -4.20 -0.90
AVERAGE VOLUME
5-Day 17618945.40
10-Day 547641.70
30-Day 5837475.07
5061671
399.07 407.86 382.68 371.98 - 1.82

11-Oct-17

403.55 18.95 (4.93%)

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 461.34
Hind Zinc
Add to
327.50 319.25 323.90 326.75 -2.85 -0.87
AVERAGE VOLUME
5-Day 1615507.20
10-Day 102431.20
30-Day 1574080.37
824611
307.77 299.99 279.12 282.72 14.95 4.44

11-Oct-17

309.35 -4.05 (-1.29%)

12-Oct-17

314.75 5.4 (1.75%)

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
359.40 294.10 323.32
Cadila Health
Add to
498.65 491.85 493.00 497.25 -4.25 -0.85
AVERAGE VOLUME
5-Day 615779.80
10-Day 105208.00
30-Day 1118164.03
197108
488.89 490.75 488.13 461.95 69.53 7.63

11-Oct-17

491.25 -1.8 (-0.37%)

12-Oct-17

500.55 9.3 (1.89%)

13-Oct-17

501.95 1.4 (0.28%)

16-Oct-17

500.70 -1.25 (-0.25%)

17-Oct-17

497.25 -3.45 (-0.69%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 33.86%
8-Day 30.93%
42.27
546.95 447.55 494.11
Sun Pharma
Add to
549.40 541.30 542.70 547.20 -4.50 -0.82
AVERAGE VOLUME
5-Day 5324169.80
10-Day 333210.90
30-Day 5570076.30
2332110
510.87 499.00 569.87 590.66 - 6.24

11-Oct-17

526.05 -1.15 (-0.22%)

12-Oct-17

539.55 13.5 (2.57%)

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
601.90 492.50 543.99
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2436.12 today.
2,447.05 2,428.00 2,432.00 2,451.80 -19.80 -0.81
AVERAGE VOLUME
5-Day 7012.60
10-Day 1248.80
30-Day 8068.47
1563
2437.98 2423.00 2502.13 2555.40 70.8 10.16

11-Oct-17

2395.00 -15.05 (-0.62%)

12-Oct-17

2428.00 33 (1.38%)

13-Oct-17

2463.35 35.35 (1.46%)

16-Oct-17

2463.55 0.2 (0.01%)

17-Oct-17

2451.80 -11.75 (-0.48%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 55.88%
8-Day 54.79%
54.90
2,942.15 1,961.45 2431.93
Dabur India
Add to
320.40 315.00 317.45 319.95 -2.50 -0.78
AVERAGE VOLUME
5-Day 1221544.40
10-Day 60161.00
30-Day 1041998.87
350876
312.60 311.08 295.27 289.99 57.72 15.28

11-Oct-17

317.75 0.45 (0.14%)

12-Oct-17

325.70 7.95 (2.5%)

13-Oct-17

321.95 -3.75 (-1.15%)

16-Oct-17

321.95 0 (0%)

17-Oct-17

319.95 -2 (-0.62%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 49.80%
8-Day 49.07%
60.96
351.90 288.00 317.60
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,983.90 4,906.60 4,917.00 4,955.20 -38.20 -0.77
AVERAGE VOLUME
5-Day 12042.40
10-Day 1164.10
30-Day 8187.07
1662
5043.19 5176.52 5282.28 5238.73 32.92 6.62

11-Oct-17

4953.80 -42.05 (-0.84%)

12-Oct-17

4998.50 44.7 (0.9%)

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

17-Oct-17

4955.20 -17.95 (-0.36%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,946.20 3,964.20 4945.93
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
282.15 277.50 278.75 280.85 -2.10 -0.75
AVERAGE VOLUME
5-Day 1314124.40
10-Day 50411.40
30-Day 1923771.13
726683
277.00 276.00 256.31 248.47 50.68 2.9

11-Oct-17

274.00 -3.65 (-1.31%)

12-Oct-17

277.40 3.4 (1.24%)

13-Oct-17

277.55 0.15 (0.05%)

16-Oct-17

279.80 2.25 (0.81%)

17-Oct-17

280.85 1.05 (0.38%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 50.23%
8-Day 50.29%
47.61
308.90 252.80 279.63
Aurobindo Pharm
Add to
768.40 754.05 759.45 764.45 -5.00 -0.65
AVERAGE VOLUME
5-Day 2067118.20
10-Day 174244.50
30-Day 2560156.30
716065
736.33 728.83 678.14 679.37 27.42 5.27

11-Oct-17

732.10 -3.2 (-0.44%)

12-Oct-17

747.00 14.9 (2.04%)

13-Oct-17

745.50 -1.5 (-0.2%)

16-Oct-17

757.75 12.25 (1.64%)

17-Oct-17

764.45 6.7 (0.88%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
840.85 688.05 759.56
GAIL
Add to
442.60 434.05 434.50 437.35 -2.85 -0.65
AVERAGE VOLUME
5-Day 3804510.00
10-Day 578103.70
30-Day 4737109.83
1454431
414.72 400.19 391.27 382.98 23.01 1.93

11-Oct-17

444.40 -0.2 (-0.04%)

12-Oct-17

445.95 1.55 (0.35%)

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
481.05 393.65 437.60
Tata Motors
Add to
433.40 426.60 429.50 432.30 -2.80 -0.65
AVERAGE VOLUME
5-Day 6069040.60
10-Day 370294.90
30-Day 7450294.43
2409715
408.21 400.79 436.81 451.39 - 7.01

11-Oct-17

415.50 -8.1 (-1.91%)

12-Oct-17

420.15 4.65 (1.12%)

13-Oct-17

424.80 4.65 (1.11%)

16-Oct-17

437.05 12.25 (2.88%)

17-Oct-17

432.30 -4.75 (-1.09%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
475.50 389.10 430.64
Maruti Suzuki
Add to
7,873.05 7,748.20 7,790.05 7,838.90 -48.85 -0.62
AVERAGE VOLUME
5-Day 435240.60
10-Day 16821.10
30-Day 386968.60
293561
7959.37 7830.21 7191.03 6854.03 31.77 6.51

11-Oct-17

7825.15 -68.55 (-0.87%)

12-Oct-17

7904.25 79.1 (1.01%)

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,622.75 7,055.05 7798.09
NMDC
Add to
124.65 122.05 122.75 123.50 -0.75 -0.61
AVERAGE VOLUME
5-Day 1940229.80
10-Day 224471.10
30-Day 2708465.17
1086746
126.03 125.27 123.84 128.24 13.64 1.72

11-Oct-17

119.55 -0.95 (-0.79%)

12-Oct-17

119.40 -0.15 (-0.13%)

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
135.85 111.15 123.19
JSW Steel
Add to
262.95 257.65 258.70 260.25 -1.55 -0.60
AVERAGE VOLUME
5-Day 3052965.80
10-Day 441984.70
30-Day 3898493.40
2339085
255.92 249.04 215.80 207.98 21.47 2.6

11-Oct-17

256.45 -3.5 (-1.35%)

12-Oct-17

256.15 -0.3 (-0.12%)

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

17-Oct-17

260.25 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
286.25 234.25 260.33
IOC
Add to

ACTIONS

  • IOC closes below 30-Day,50-Day Moving Average today.
417.50 410.00 411.55 413.90 -2.35 -0.57
AVERAGE VOLUME
5-Day 3457021.80
10-Day 600141.90
30-Day 4342065.83
1782227
414.53 419.65 408.67 398.34 12.99 2

11-Oct-17

418.10 7.25 (1.76%)

12-Oct-17

414.90 -3.2 (-0.77%)

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

17-Oct-17

413.90 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
455.25 372.55 413.11
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 401,088||Deal Price: 1,110.95||Value (cr): 44.56||Time: 11:40am
1,108.75 1,087.40 1,102.15 1,107.95 -5.80 -0.52
AVERAGE VOLUME
5-Day 642877.60
10-Day 27139.90
30-Day 754053.63
155217
1064.15 1029.46 1024.03 1002.06 18.77 2.21

11-Oct-17

1099.70 18.55 (1.72%)

12-Oct-17

1104.75 5.05 (0.46%)

13-Oct-17

1095.55 -9.2 (-0.83%)

16-Oct-17

1100.45 4.9 (0.45%)

17-Oct-17

1107.95 7.5 (0.68%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 51.39%
8-Day 52.02%
76.60
1,218.70 997.20 1099.57
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5,379.80 4,827.10 5,330.00 5,356.75 -26.75 -0.50
AVERAGE VOLUME
5-Day 175076.20
10-Day 14566.30
30-Day 190016.77
69429
5409.54 5377.80 4671.16 4348.25 639.86 30.66

11-Oct-17

5301.20 -32.45 (-0.61%)

12-Oct-17

5392.15 90.95 (1.72%)

13-Oct-17

5375.25 -16.9 (-0.31%)

16-Oct-17

5354.30 -20.95 (-0.39%)

17-Oct-17

5356.75 2.45 (0.05%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.47%
8-Day 38.25%
34.44
5,892.40 4,821.10 5325.18
P and G
Add to
8,700.00 8,621.00 8,621.05 8,664.40 -43.35 -0.50
AVERAGE VOLUME
5-Day 6363.00
10-Day 323.90
30-Day 2899.93
768
8457.02 8345.97 7879.84 7648.16 64.67 14.4

11-Oct-17

8646.05 7.25 (0.08%)

12-Oct-17

8595.80 -50.25 (-0.58%)

13-Oct-17

8670.45 74.65 (0.87%)

16-Oct-17

8684.00 13.55 (0.16%)

17-Oct-17

8664.40 -19.6 (-0.23%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 94.61%
8-Day 91.22%
86.62
10,397.25 6,931.55 8638.15
Bajaj Auto
Add to
3,265.00 3,208.20 3,246.25 3,259.95 -13.70 -0.42
AVERAGE VOLUME
5-Day 435145.40
10-Day 24436.60
30-Day 298150.43
198736
3068.46 2966.37 2886.63 2856.60 24.97 5.51

11-Oct-17

3143.90 9.2 (0.29%)

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,585.90 2,934.00 3241.15
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
895.50 885.05 890.00 893.20 -3.20 -0.36
AVERAGE VOLUME
5-Day 253482.40
10-Day 36900.60
30-Day 252201.17
98195
914.12 911.07 938.70 918.90 31.81 6.59

11-Oct-17

890.55 -16.3 (-1.8%)

12-Oct-17

898.20 7.65 (0.86%)

13-Oct-17

906.70 8.5 (0.95%)

16-Oct-17

898.55 -8.15 (-0.9%)

17-Oct-17

893.20 -5.35 (-0.6%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 54.87%
8-Day 56.98%
58.60
982.50 803.90 889.44
Glenmark
Add to
611.60 606.50 609.05 611.25 -2.20 -0.36
AVERAGE VOLUME
5-Day 605493.20
10-Day 51851.50
30-Day 1064970.90
234378
603.97 612.28 706.06 757.51 9.07 1.82

11-Oct-17

600.70 -10.2 (-1.67%)

12-Oct-17

603.55 2.85 (0.47%)

13-Oct-17

603.10 -0.45 (-0.07%)

16-Oct-17

611.55 8.45 (1.4%)

17-Oct-17

611.25 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
672.35 550.15 608.85
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
278.45 273.55 275.55 276.50 -0.95 -0.34
AVERAGE VOLUME
5-Day 15391900.20
10-Day 725125.70
30-Day 9174968.37
7779221
247.61 241.53 212.25 204.15 39.82 1.31

11-Oct-17

249.50 -2.55 (-1.01%)

12-Oct-17

264.45 14.95 (5.99%)

13-Oct-17

266.60 2.15 (0.81%)

16-Oct-17

271.40 4.8 (1.8%)

17-Oct-17

276.50 5.1 (1.88%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
304.15 248.85 275.62
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
717.80 707.10 710.05 712.50 -2.45 -0.34
AVERAGE VOLUME
5-Day 5071879.40
10-Day 420182.90
30-Day 4556246.03
2126802
673.04 653.02 551.75 528.54 20.43 1.39

11-Oct-17

682.30 -8.5 (-1.23%)

12-Oct-17

691.60 9.3 (1.36%)

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
783.75 641.25 711.41
Oil India
Add to
348.00 342.90 344.05 345.20 -1.15 -0.33
AVERAGE VOLUME
5-Day 488590.00
10-Day 27868.50
30-Day 925265.73
94538
336.00 315.63 309.08 316.30 17.3 0.9

11-Oct-17

346.00 -6.5 (-1.84%)

12-Oct-17

347.20 1.2 (0.35%)

13-Oct-17

349.70 2.5 (0.72%)

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.32%
8-Day 43.13%
33.63
379.70 310.70 345.46
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
334.85 329.10 333.45 334.35 -0.90 -0.27
AVERAGE VOLUME
5-Day 9942778.80
10-Day 645596.10
30-Day 9746810.77
4954756
321.09 312.10 270.70 265.00 10.24 1.55

11-Oct-17

313.40 -7.6 (-2.37%)

12-Oct-17

319.50 6.1 (1.95%)

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
367.75 300.95 332.14
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
807.90 795.60 802.90 805.00 -2.10 -0.26
AVERAGE VOLUME
5-Day 309249.60
10-Day 19100.70
30-Day 287237.40
243811
818.19 818.41 780.23 749.13 57.31 12.11

11-Oct-17

805.10 4.85 (0.61%)

12-Oct-17

805.20 0.1 (0.01%)

13-Oct-17

808.85 3.65 (0.45%)

16-Oct-17

809.75 0.9 (0.11%)

17-Oct-17

805.00 -4.75 (-0.59%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.71%
8-Day 54.87%
51.61
885.50 724.50 803.27
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 55,265||Deal Price: 968.15||Value (cr): 5.35||Time: 09:30am
973.55 964.00 966.75 969.20 -2.45 -0.25
AVERAGE VOLUME
5-Day 385181.40
10-Day 18553.70
30-Day 482208.07
350293
944.02 935.43 920.45 888.20 77.84 14.1

11-Oct-17

979.70 -12.1 (-1.22%)

12-Oct-17

974.55 -5.15 (-0.53%)

13-Oct-17

971.25 -3.3 (-0.34%)

16-Oct-17

976.25 5 (0.51%)

17-Oct-17

969.20 -7.05 (-0.72%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.84%
8-Day 53.81%
53.29
1,066.10 872.30 967.89
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
930.00 923.20 928.35 930.50 -2.15 -0.23
AVERAGE VOLUME
5-Day 3482805.60
10-Day 295029.40
30-Day 4440235.50
2212280
906.89 920.91 953.04 959.56 15.17 3.14

11-Oct-17

930.70 -4.75 (-0.51%)

12-Oct-17

927.30 -3.4 (-0.37%)

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,023.55 837.45 927.54
TCS
Add to
2,613.65 2,580.05 2,588.85 2,594.55 -5.70 -0.22
AVERAGE VOLUME
5-Day 1326202.80
10-Day 91549.90
30-Day 889513.03
354884
2489.07 2490.92 2454.85 2431.47 20.37 6.35

11-Oct-17

2500.35 41.1 (1.67%)

12-Oct-17

2548.20 47.85 (1.91%)

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,854.00 2,335.10 2590.70
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,237.95 1,220.50 1,224.40 1,225.95 -1.55 -0.13
AVERAGE VOLUME
5-Day 138552.60
10-Day 50974.10
30-Day 226195.47
98663
1288.28 1292.48 1320.83 1285.66 14.65 6.62

11-Oct-17

1239.60 -0.25 (-0.02%)

12-Oct-17

1246.25 6.65 (0.54%)

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

17-Oct-17

1225.95 6.9 (0.57%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,348.50 1,103.40 1228.40
Ashok Leyland
Add to
129.00 126.70 128.30 128.45 -0.15 -0.12
AVERAGE VOLUME
5-Day 7016981.40
10-Day 625837.10
30-Day 9718565.30
3369232
119.27 114.09 99.55 96.89 35.15 6.12

11-Oct-17

124.55 -1.9 (-1.5%)

12-Oct-17

125.35 0.8 (0.64%)

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

17-Oct-17

128.45 1 (0.78%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
141.25 115.65 128.03
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
393.55 389.20 391.60 391.90 -0.30 -0.08
AVERAGE VOLUME
5-Day 925065.00
10-Day 95414.30
30-Day 1317059.63
571871
412.15 418.79 420.41 402.19 33.38 8.79

11-Oct-17

403.85 -4.3 (-1.05%)

12-Oct-17

406.15 2.3 (0.57%)

13-Oct-17

405.30 -0.85 (-0.21%)

16-Oct-17

395.00 -10.3 (-2.54%)

17-Oct-17

391.90 -3.1 (-0.78%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 60.03%
8-Day 55.20%
68.86
431.05 352.75 390.51
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
357.50 352.80 355.20 355.50 -0.30 -0.08
AVERAGE VOLUME
5-Day 2455601.80
10-Day 179288.50
30-Day 2372952.73
654446
338.82 331.45 301.17 282.42 85.38 29.85

11-Oct-17

352.05 5 (1.44%)

12-Oct-17

357.85 5.8 (1.65%)

13-Oct-17

355.50 -2.35 (-0.66%)

16-Oct-17

354.95 -0.55 (-0.15%)

17-Oct-17

355.50 0.55 (0.15%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.45%
8-Day 49.46%
57.47
391.05 319.95 355.45
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.67 today.
81.80 81.05 81.55 81.60 -0.05 -0.06
AVERAGE VOLUME
5-Day 3724650.20
10-Day 336050.80
30-Day 7592003.97
1782639
80.78 80.12 82.18 81.67 67.96 1.47

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
89.75 73.45 81.57
ACC
Add to
1,810.05 1,782.60 1,791.75 1,792.50 -0.75 -0.04
AVERAGE VOLUME
5-Day 491393.00
10-Day 23690.00
30-Day 524232.60
358601
1746.05 1766.69 1654.19 1589.78 44.32 3.88

11-Oct-17

1715.45 -18.6 (-1.07%)

12-Oct-17

1741.05 25.6 (1.49%)

13-Oct-17

1770.05 29 (1.67%)

16-Oct-17

1789.70 19.65 (1.11%)

17-Oct-17

1792.50 2.8 (0.16%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 25.89%
8-Day 28.73%
18.99
1,971.75 1,613.25 1796.05
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
550.90 542.60 548.15 548.35 -0.20 -0.04
AVERAGE VOLUME
5-Day 1715986.20
10-Day 86419.20
30-Day 1213524.30
1733387
506.28 496.14 481.88 461.58 66.52 10.47

11-Oct-17

527.45 -5.8 (-1.09%)

12-Oct-17

531.55 4.1 (0.78%)

13-Oct-17

541.10 9.55 (1.8%)

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
603.15 493.55 545.13
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
407.10 402.35 406.70 406.85 -0.15 -0.04
AVERAGE VOLUME
5-Day 4014129.60
10-Day 468492.30
30-Day 3458729.57
1610318
393.81 392.70 365.87 348.31 27.26 4.99

11-Oct-17

396.95 0.1 (0.03%)

12-Oct-17

403.70 6.75 (1.7%)

13-Oct-17

408.20 4.5 (1.11%)

16-Oct-17

406.80 -1.4 (-0.34%)

17-Oct-17

406.85 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.50 366.20 406.32
Sections
Follow us on
Available On