Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
518.00 495.00 500.75 514.25 -13.50 -2.63
AVERAGE VOLUME
5-Day 4173254.60
10-Day 145547.60
30-Day 2626912.70
7010768
489.32 481.48 435.05 439.73 13.54 2.9

11-Dec-17

500.65 4.55 (0.92%)

12-Dec-17

501.20 0.55 (0.11%)

13-Dec-17

503.60 2.4 (0.48%)

14-Dec-17

514.25 10.65 (2.11%)

15-Dec-17

500.75 -13.5 (-2.63%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
565.65 462.85 508.06
Cipla
Add to
597.00 573.20 576.45 590.45 -14.00 -2.37
AVERAGE VOLUME
5-Day 1710357.40
10-Day 55895.20
30-Day 1722969.77
4312419
604.71 606.05 572.55 574.37 38.92 3.63

11-Dec-17

603.65 0.55 (0.09%)

12-Dec-17

591.65 -12 (-1.99%)

13-Dec-17

578.15 -13.5 (-2.28%)

14-Dec-17

590.45 12.3 (2.13%)

15-Dec-17

576.45 -14 (-2.37%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 37.33%
8-Day 42.34%
37.27
649.45 531.45 579.46
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
2,415.00 2,351.05 2,369.10 2,398.60 -29.50 -1.23
AVERAGE VOLUME
5-Day 10821.40
10-Day 1183.20
30-Day 9565.83
20541
2511.68 2502.57 2469.60 2512.84 62.25 9.89

11-Dec-17

2454.10 -14.05 (-0.57%)

12-Dec-17

2441.05 -13.05 (-0.53%)

13-Dec-17

2419.00 -22.05 (-0.9%)

14-Dec-17

2398.60 -20.4 (-0.84%)

15-Dec-17

2369.10 -29.5 (-1.23%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 65.23%
8-Day 62.59%
70.76
2,878.30 1,918.90 2374.96
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.00 28.25 28.45 28.75 -0.30 -1.04
AVERAGE VOLUME
5-Day 5865185.80
10-Day 272417.40
30-Day 6872144.57
4653369
27.86 28.01 29.53 29.95 12.87 1.08

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

13-Dec-17

28.70 0 (0%)

14-Dec-17

28.75 0.05 (0.17%)

15-Dec-17

28.45 -0.3 (-1.04%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.33%
8-Day 49.70%
45.29
31.60 25.90 28.57
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,075.00 1,044.90 1,049.95 1,060.85 -10.90 -1.03
AVERAGE VOLUME
5-Day 696334.80
10-Day 56790.40
30-Day 858766.77
606073
1032.74 977.74 790.45 760.31 30.6 5.15

11-Dec-17

1044.70 -5.7 (-0.54%)

12-Dec-17

1063.35 18.65 (1.79%)

13-Dec-17

1042.20 -21.15 (-1.99%)

14-Dec-17

1060.85 18.65 (1.79%)

15-Dec-17

1049.95 -10.9 (-1.03%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 32.51%
8-Day 29.20%
40.82
1,166.90 954.80 1052.45
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,004.50 983.00 987.60 996.25 -8.65 -0.87
AVERAGE VOLUME
5-Day 574287.00
10-Day 15717.10
30-Day 537562.57
744088
970.44 965.00 949.61 925.17 75.56 15.3

11-Dec-17

1026.80 19.15 (1.9%)

12-Dec-17

1008.15 -18.65 (-1.82%)

13-Dec-17

991.65 -16.5 (-1.64%)

14-Dec-17

996.25 4.6 (0.46%)

15-Dec-17

987.60 -8.65 (-0.87%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 58.33%
8-Day 60.44%
46.70
1,095.85 896.65 992.25
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 19755.01 today.
20,200.00 19,601.25 19,730.30 19,880.20 -149.90 -0.75
AVERAGE VOLUME
5-Day 22154.80
10-Day 1809.70
30-Day 26370.47
27418
19755.01 20383.91 22219.24 22336.50 45.81 6.84

11-Dec-17

19927.30 377.05 (1.93%)

12-Dec-17

19952.75 25.45 (0.13%)

13-Dec-17

19864.80 -87.95 (-0.44%)

14-Dec-17

19880.20 15.4 (0.08%)

15-Dec-17

19730.30 -149.9 (-0.75%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 38.27%
8-Day 38.04%
41.13
21,868.20 17,892.20 19863.34
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
186.10 182.30 183.00 184.35 -1.35 -0.73
AVERAGE VOLUME
5-Day 6793031.40
10-Day 402538.00
30-Day 6759650.07
7297568
182.88 180.68 170.93 175.12 13.26 1.27

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

13-Dec-17

183.90 0.6 (0.33%)

14-Dec-17

184.35 0.45 (0.24%)

15-Dec-17

183.00 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.06%
8-Day 50.57%
44.64
202.75 165.95 183.19
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 307.85 today.
311.65 304.35 305.95 308.15 -2.20 -0.71
AVERAGE VOLUME
5-Day 767551.60
10-Day 18898.10
30-Day 900262.53
1258942
307.85 310.83 316.91 312.01 50.16 13.5

11-Dec-17

313.05 1.1 (0.35%)

12-Dec-17

308.10 -4.95 (-1.58%)

13-Dec-17

307.95 -0.15 (-0.05%)

14-Dec-17

308.15 0.2 (0.06%)

15-Dec-17

305.95 -2.2 (-0.71%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 60.93%
8-Day 65.03%
58.37
338.95 277.35 307.45
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 200-Day Moving Average of 17896.06 today.
  • Shree Cements Block Deal on NSE||Qty: 3,500||Deal Price: 17,950.00||Value (cr): 6.28||Time: 09:39am
18,197.90 17,701.00 17,784.50 17,898.30 -113.80 -0.64
AVERAGE VOLUME
5-Day 78587.40
10-Day 6897.90
30-Day 32195.43
26456
17586.92 18087.35 18028.39 17896.06 52 8.05

11-Dec-17

17200.30 -37.9 (-0.22%)

12-Dec-17

17191.25 -9.05 (-0.05%)

13-Dec-17

17716.00 524.75 (3.05%)

14-Dec-17

17898.30 182.3 (1.03%)

15-Dec-17

17784.50 -113.8 (-0.64%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 77.00%
8-Day 76.26%
86.15
19,688.10 16,108.50 17822.74
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
202.15 197.50 198.85 200.10 -1.25 -0.62
AVERAGE VOLUME
5-Day 7215883.40
10-Day 712290.20
30-Day 6298056.53
12743418
206.07 207.33 210.86 208.04 12.94 2.09

11-Dec-17

204.30 1.2 (0.59%)

12-Dec-17

202.90 -1.4 (-0.69%)

13-Dec-17

200.50 -2.4 (-1.18%)

14-Dec-17

200.10 -0.4 (-0.2%)

15-Dec-17

198.85 -1.25 (-0.62%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.88%
8-Day 71.88%
74.53
220.10 180.10 199.19
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
361.45 353.30 354.50 356.65 -2.15 -0.60
AVERAGE VOLUME
5-Day 2636902.20
10-Day 332065.40
30-Day 8066558.10
2416817
386.27 406.22 394.21 379.53 26.71 4.04

11-Dec-17

368.05 -5.65 (-1.51%)

12-Dec-17

355.40 -12.65 (-3.44%)

13-Dec-17

357.70 2.3 (0.65%)

14-Dec-17

356.65 -1.05 (-0.29%)

15-Dec-17

354.50 -2.15 (-0.6%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 56.79%
8-Day 68.25%
48.73
392.30 321.00 355.55
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
253.50 246.10 247.85 249.30 -1.45 -0.58
AVERAGE VOLUME
5-Day 3031227.00
10-Day 1509537.10
30-Day 6136397.60
3893641
253.69 255.35 231.78 225.42 19.62 4.6

11-Dec-17

249.85 -1.45 (-0.58%)

12-Dec-17

250.95 1.1 (0.44%)

13-Dec-17

244.95 -6 (-2.39%)

14-Dec-17

249.30 4.35 (1.78%)

15-Dec-17

247.85 -1.45 (-0.58%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 60.21%
8-Day 73.81%
52.27
274.20 224.40 249.76
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
346.50 340.60 342.25 344.20 -1.95 -0.57
AVERAGE VOLUME
5-Day 792122.20
10-Day 50684.30
30-Day 962884.17
1375982
342.18 335.07 310.89 303.48 61.23 16.48

11-Dec-17

349.55 -1.6 (-0.46%)

12-Dec-17

348.15 -1.4 (-0.4%)

13-Dec-17

345.75 -2.4 (-0.69%)

14-Dec-17

344.20 -1.55 (-0.45%)

15-Dec-17

342.25 -1.95 (-0.57%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 44.46%
8-Day 50.99%
43.88
378.60 309.80 342.95
SBI
Add to
319.35 311.50 312.25 314.00 -1.75 -0.56
AVERAGE VOLUME
5-Day 15831794.40
10-Day 855730.20
30-Day 20340771.87
16050711
323.53 305.10 290.67 288.92 29.91 1.72

11-Dec-17

318.40 5.3 (1.69%)

12-Dec-17

318.45 0.05 (0.02%)

13-Dec-17

313.30 -5.15 (-1.62%)

14-Dec-17

314.00 0.7 (0.22%)

15-Dec-17

312.25 -1.75 (-0.56%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.71%
8-Day 36.93%
22.06
345.40 282.60 314.57
TCS
Add to
2,584.45 2,536.85 2,545.60 2,557.80 -12.20 -0.48
AVERAGE VOLUME
5-Day 1407399.40
10-Day 24423.20
30-Day 973375.53
1359069
2667.87 2625.83 2526.14 2496.59 20.03 6.25

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

13-Dec-17

2628.40 16.25 (0.62%)

14-Dec-17

2557.80 -70.6 (-2.69%)

15-Dec-17

2545.60 -12.2 (-0.48%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,813.55 2,302.05 2552.91
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
529.85 514.75 517.95 520.30 -2.35 -0.45
AVERAGE VOLUME
5-Day 6175677.80
10-Day 957398.90
30-Day 8018120.80
6296789
502.70 488.84 425.91 407.15 - 2.05

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

13-Dec-17

517.35 -6.5 (-1.24%)

14-Dec-17

520.30 2.95 (0.57%)

15-Dec-17

517.95 -2.35 (-0.45%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
572.30 468.30 521.93
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,134.70 1,116.00 1,118.70 1,123.45 -4.75 -0.42
AVERAGE VOLUME
5-Day 739987.60
10-Day 41452.50
30-Day 634308.10
897594
1150.56 1161.61 1158.27 1138.10 61.64 15.44

11-Dec-17

1125.85 -9.65 (-0.85%)

12-Dec-17

1117.40 -8.45 (-0.75%)

13-Dec-17

1116.55 -0.85 (-0.08%)

14-Dec-17

1123.45 6.9 (0.62%)

15-Dec-17

1118.70 -4.75 (-0.42%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 53.78%
8-Day 61.20%
46.17
1,235.75 1,011.15 1121.41
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
183.70 179.20 179.95 180.70 -0.75 -0.42
AVERAGE VOLUME
5-Day 1733007.20
10-Day 228237.60
30-Day 3414076.00
2943888
181.90 178.51 166.81 163.06 25.97 5.89

11-Dec-17

183.40 -1.7 (-0.92%)

12-Dec-17

181.35 -2.05 (-1.12%)

13-Dec-17

180.65 -0.7 (-0.39%)

14-Dec-17

180.70 0.05 (0.03%)

15-Dec-17

179.95 -0.75 (-0.42%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 52.77%
8-Day 49.44%
54.03
198.75 162.65 180.54
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 8,000,000||Deal Price: 306.70||Value (cr): 245.36||Time: 09:17am
310.70 302.55 303.15 304.35 -1.20 -0.39
AVERAGE VOLUME
5-Day 13599529.00
10-Day 1450631.80
30-Day 12483854.27
23227021
311.96 300.59 294.48 284.59 22.71 2.01

11-Dec-17

311.45 0.7 (0.23%)

12-Dec-17

307.60 -3.85 (-1.24%)

13-Dec-17

302.95 -4.65 (-1.51%)

14-Dec-17

304.35 1.4 (0.46%)

15-Dec-17

303.15 -1.2 (-0.39%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.39%
8-Day 63.65%
61.15
334.75 273.95 304.12
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below its 30-Day,50-Day,200-Day Moving Average today.
1,149.00 1,125.10 1,134.15 1,138.35 -4.20 -0.37
AVERAGE VOLUME
5-Day 574809.20
10-Day 40621.60
30-Day 399383.27
580267
1165.55 1165.88 1183.26 1142.64 19.03 11.46

11-Dec-17

1193.45 10.65 (0.9%)

12-Dec-17

1180.25 -13.2 (-1.11%)

13-Dec-17

1135.55 -44.7 (-3.79%)

14-Dec-17

1138.35 2.8 (0.25%)

15-Dec-17

1134.15 -4.2 (-0.37%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 38.17%
8-Day 39.98%
63.12
1,252.15 1,024.55 1138.06
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
169.15 164.75 165.25 165.85 -0.60 -0.36
AVERAGE VOLUME
5-Day 7917597.60
10-Day 747583.00
30-Day 13395329.17
8813162
171.64 164.55 160.49 163.74 39.53 0.95

11-Dec-17

167.45 0 (0%)

12-Dec-17

165.60 -1.85 (-1.1%)

13-Dec-17

163.75 -1.85 (-1.12%)

14-Dec-17

165.85 2.1 (1.28%)

15-Dec-17

165.25 -0.6 (-0.36%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 28.17%
8-Day 31.49%
24.90
182.40 149.30 166.86
GAIL
Add to
498.50 484.40 485.65 487.10 -1.45 -0.30
AVERAGE VOLUME
5-Day 4667474.00
10-Day 343778.70
30-Day 4012713.23
3381836
466.12 460.37 410.79 406.25 22.95 2.15

11-Dec-17

481.20 -1.3 (-0.27%)

12-Dec-17

491.90 10.7 (2.22%)

13-Dec-17

491.80 -0.1 (-0.02%)

14-Dec-17

487.10 -4.7 (-0.96%)

15-Dec-17

485.65 -1.45 (-0.3%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 35.12%
8-Day 40.24%
41.91
535.80 438.40 489.49
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
730.00 715.20 717.80 719.60 -1.80 -0.25
AVERAGE VOLUME
5-Day 1383237.20
10-Day 83497.30
30-Day 1578321.50
1798233
733.87 760.59 812.72 796.89 94.57 4.76

11-Dec-17

745.55 17.5 (2.4%)

12-Dec-17

730.45 -15.1 (-2.03%)

13-Dec-17

726.05 -4.4 (-0.6%)

14-Dec-17

719.60 -6.45 (-0.89%)

15-Dec-17

717.80 -1.8 (-0.25%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 48.49%
8-Day 51.81%
38.06
791.55 647.65 720.13
Reliance
Add to
932.95 917.70 919.75 921.50 -1.75 -0.19
AVERAGE VOLUME
5-Day 6502160.00
10-Day 581022.00
30-Day 6287621.67
11158706
916.98 912.09 806.95 771.64 17.85 2.02

11-Dec-17

916.15 -4.85 (-0.53%)

12-Dec-17

915.60 -0.55 (-0.06%)

13-Dec-17

914.65 -0.95 (-0.1%)

14-Dec-17

921.50 6.85 (0.75%)

15-Dec-17

919.75 -1.75 (-0.19%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 49.25%
8-Day 51.07%
44.55
1,013.65 829.35 922.67
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
855.55 841.25 842.90 844.25 -1.35 -0.16
AVERAGE VOLUME
5-Day 120775.60
10-Day 19094.30
30-Day 263440.40
151812
861.05 877.42 912.96 922.22 31.94 6.24

11-Dec-17

857.55 -0.5 (-0.06%)

12-Dec-17

850.25 -7.3 (-0.85%)

13-Dec-17

846.30 -3.95 (-0.46%)

14-Dec-17

844.25 -2.05 (-0.24%)

15-Dec-17

842.90 -1.35 (-0.16%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 58.72%
8-Day 61.47%
73.10
928.65 759.85 846.56
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.52 today.
267.55 263.30 264.40 264.75 -0.35 -0.13
AVERAGE VOLUME
5-Day 1977211.40
10-Day 67436.30
30-Day 2128095.97
1808962
267.36 272.21 264.52 258.23 48.34 2.75

11-Dec-17

269.10 1 (0.37%)

12-Dec-17

265.30 -3.8 (-1.41%)

13-Dec-17

264.10 -1.2 (-0.45%)

14-Dec-17

264.75 0.65 (0.25%)

15-Dec-17

264.40 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 47.05%
8-Day 48.01%
33.59
291.20 238.30 264.92
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
95.00 93.55 93.90 93.95 -0.05 -0.05
AVERAGE VOLUME
5-Day 5850616.80
10-Day 696362.90
30-Day 13324081.70
4668234
95.59 93.07 87.32 88.77 - 1.43

11-Dec-17

95.75 -0.45 (-0.47%)

12-Dec-17

93.35 -2.4 (-2.51%)

13-Dec-17

92.80 -0.55 (-0.59%)

14-Dec-17

93.95 1.15 (1.24%)

15-Dec-17

93.90 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
14.49
103.30 84.60 94.12
Sections
Follow us on
Available On