Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Oct 18:58

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Colgate
Add to
1,060.00 1,026.00 1,041.90 1,063.45 -21.55 -2.03
AVERAGE VOLUME
5-Day 362422.60
10-Day 15577.20
30-Day 271911.77
1068481
1105.42 1095.57 1056.16 1017.17 48.19 22.25

11-Oct-17

1085.80 -5.25 (-0.48%)

12-Oct-17

1108.85 23.05 (2.12%)

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,169.75 957.15 1039.85
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3586.73 today.
3,612.00 3,535.00 3,543.25 3,600.25 -57.00 -1.58
AVERAGE VOLUME
5-Day 15659.40
10-Day 605.20
30-Day 19630.23
17713
3547.27 3525.41 3635.82 3591.02 23.47 11.3

11-Oct-17

3506.55 -28.7 (-0.81%)

12-Oct-17

3579.85 73.3 (2.09%)

13-Oct-17

3592.80 12.95 (0.36%)

16-Oct-17

3600.25 7.45 (0.21%)

17-Oct-17

3543.25 -57 (-1.58%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 52.12%
8-Day 59.00%
50.15
3,960.25 3,240.25 3553.27
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
1,357.75 1,340.00 1,343.35 1,352.65 -9.30 -0.69
AVERAGE VOLUME
5-Day 66254.00
10-Day 7026.30
30-Day 77425.80
22267
1390.10 1378.25 1402.98 1338.85 72.46 8.67

11-Oct-17

1359.20 5.65 (0.42%)

12-Oct-17

1362.00 2.8 (0.21%)

13-Oct-17

1345.50 -16.5 (-1.21%)

16-Oct-17

1352.65 7.15 (0.53%)

17-Oct-17

1343.35 -9.3 (-0.69%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.42%
8-Day 67.22%
70.64
1,623.15 1,082.15 1346.87
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
901.80 889.90 893.20 898.55 -5.35 -0.60
AVERAGE VOLUME
5-Day 290048.60
10-Day 34853.10
30-Day 254395.67
175763
914.12 911.07 938.70 918.90 31.92 6.62

11-Oct-17

890.55 -16.3 (-1.8%)

12-Oct-17

898.20 7.65 (0.86%)

13-Oct-17

906.70 8.5 (0.95%)

16-Oct-17

898.55 -8.15 (-0.9%)

17-Oct-17

893.20 -5.35 (-0.6%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.70%
8-Day 55.48%
57.61
988.40 808.70 893.51
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
22,195.00 21,885.15 22,095.20 22,199.30 -104.10 -0.47
AVERAGE VOLUME
5-Day 10234.40
10-Day 2235.30
30-Day 10797.40
11107
21506.76 21941.54 22982.28 22666.74 40.5 7.66

11-Oct-17

21148.10 -78.5 (-0.37%)

12-Oct-17

21158.95 10.85 (0.05%)

13-Oct-17

21571.60 412.65 (1.95%)

16-Oct-17

22199.30 627.7 (2.91%)

17-Oct-17

22095.20 -104.1 (-0.47%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 55.62%
8-Day 52.26%
43.50
24,419.20 19,979.40 22033.00
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,989.95 4,950.00 4,955.20 4,973.15 -17.95 -0.36
AVERAGE VOLUME
5-Day 10229.00
10-Day 1168.50
30-Day 7855.67
11114
5043.19 5176.52 5282.28 5238.73 33.17 6.67

11-Oct-17

4953.80 -42.05 (-0.84%)

12-Oct-17

4998.50 44.7 (0.9%)

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

17-Oct-17

4955.20 -17.95 (-0.36%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 89.54%
8-Day 87.38%
77.43
5,967.75 3,978.55 4956.60
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
336.25 331.40 334.35 335.20 -0.85 -0.25
AVERAGE VOLUME
5-Day 9881460.00
10-Day 643402.90
30-Day 9768696.80
8611797
321.09 312.10 270.70 265.00 10.27 1.56

11-Oct-17

313.40 -7.6 (-2.37%)

12-Oct-17

319.50 6.1 (1.95%)

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
368.70 301.70 333.94
Maruti Suzuki
Add to
7,902.30 7,830.90 7,838.90 7,842.00 -3.10 -0.04
AVERAGE VOLUME
5-Day 419165.40
10-Day 18172.40
30-Day 388897.37
304861
7959.37 7830.21 7191.03 6854.03 31.97 6.55

11-Oct-17

7825.15 -68.55 (-0.87%)

12-Oct-17

7904.25 79.1 (1.01%)

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 55.58%
8-Day 51.03%
54.77
8,626.20 7,057.80 7861.98
Sections
Follow us on
Available On