SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 28, 16:00
125.00
4.55 (+3.78%)
VOLUME 84,481
AVERAGE VOLUME
5-Day 73,967
10-Day 65,146
30-Day 74,225
VOLUME SHOCKER
5-Day 73,967
10-Day 65,146
30-Day 74,225
Prev. Close
120.45
Open Price
120.50
Bid PRICE (QTY.)
126.10 (1,991)
Offer PRICE (Qty.)
126.50 (25)
VWAP 122.72
Market
Depth

Market Depth (28 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
2050 126.10 126.20 27
150 125.55 126.45 75
2000 125.15 126.50 35
1000 125.10 126.55 239
322 125.00 126.60 10
25.52 K Total 8523 Total

Buy Qty

25.52 K

Sell QTY

8523

Today's Low/High 118.45 126.50
52 Wk Low/High 88.50 143.00
L/U Price Band 96.40 144.50
LIVE
NSE
Feb 28, 16:01
125.45
4.70 (+3.89%)
VOLUME 1,699,417
AVERAGE VOLUME
5-Day 518,715
10-Day 819,996
30-Day 932,395
VOLUME SHOCKER
5-Day 518,715
10-Day 819,996
30-Day 932,395
Prev. Close
120.75
Open Price
120.75
Bid PRICE (QTY.)
125.45 (33606)
Offer PRICE (Qty.)
0.00 (0)
VWAP 120.72
Today's Low/High 118.25 126.90
52 Wk Low/High 88.70 143.00
L/U Price Band 96.60 144.90
Action in Indian Hotels Company

Indian Hotels
Sentimeter

67%17%16%
BUYSELLHOLD

67% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
12,365.93
P/E
-
BOOK VALUE (Rs)
32.16
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
48.95
EPS (TTM)
-
P/C
76.69
PRICE/BOOK
3.89
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
59.78 new
DELIVERY AVERAGES
3-Day 76.64%
5-Day 62.96%
8-Day 78.78%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 99.30 120.50  
High Price 99.70 126.50  
Low Price 98.40 118.45  
Last Price 99.00 125.00 26.26
Volume 17,623 84,481 379.38
Simple Moving Averages
Days BSE NSE
30 113.05 113.19
50 106.76 106.81
150 115.93 115.97
200 117.98 118.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 695.63 514.12 474.47 686.82
Other Income 8.18 10.60 16.77 28.99
PBDIT 209.90 60.02 53.06 182.53
Net Profit 92.11 27.65 -9.00 88.14

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Total Assets 5,451.11
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 125.00 3.78 143.00 88.80 12,365.93
EIH 101.95 -0.78 126.50 85.90 5,827.15
Mahindra Holida 434.15 -0.65 513.30 365.00 3,854.42
India Tourism D 399.60 1.83 460.00 178.90 3,427.35
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter38.6538.6538.6538.65
Public (FII + DII)61.3561.3561.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Natarajan Chandrasekaran
Chairman
Rakesh Sarna
Managing Director & CEO
Vibha Paul Rishi
Director
Deepak Parekh
Director
Shapoor Mistry
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 73.20 21.90%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 12,365.93 crore.

The company management includes Natarajan Chandrasekaran - Chairman, Rakesh Sarna - Managing Director & CEO, Vibha Paul Rishi - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Gautam Banerjee - Director, Natarajan Chandrasekaran - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels