SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 02, 16:01
99.40
-0.90 (-0.90%)
VOLUME 45,790
AVERAGE VOLUME
5-Day 59,023
10-Day 76,933
30-Day 108,181
VOLUME SHOCKER
5-Day 59,023
10-Day 76,933
30-Day 108,181
Prev. Close
100.30
Open Price
99.45
Bid PRICE (QTY.)
99.00 (500)
Offer PRICE (Qty.)
99.40 (1,106)
VWAP 100.24
Market
Depth

Market Depth (04 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
502 99.00 99.25 148
100 98.80 99.85 500
35 98.50 99.95 500
15 98.45 100.00 700
2000 98.35 100.50 325
6882 Total 8004 Total

Buy Qty

6882

Sell QTY

8004

Today's Low/High 99.00 104.40
52 Wk Low/High 88.80 143.00
L/U Price Band 80.25 120.35
LIVE
NSE
Dec 02, 16:01
99.30
-0.80 (-0.80%)
VOLUME 238,346
AVERAGE VOLUME
5-Day 520,226
10-Day 950,221
30-Day 1,445,863
VOLUME SHOCKER
5-Day 520,226
10-Day 950,221
30-Day 1,445,863
Prev. Close
100.10
Open Price
99.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
99.30 (5550)
VWAP 100.04
Today's Low/High 98.55 101.70
52 Wk Low/High 88.70 143.00
L/U Price Band - -
Action in Indian Hotels Company

Indian Hotels
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
9,833.38
P/E
-
BOOK VALUE (Rs)
32.16
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
41.54
EPS (TTM)
-
P/C
124.25
PRICE/BOOK
3.09
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
70.79 new
DELIVERY AVERAGES
3-Day 66.96%
5-Day 68.20%
8-Day 66.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 94.00 99.45  
High Price 106.50 104.40  
Low Price 94.00 99.00  
Last Price 104.10 99.40 -4.51
Volume 332,120 45,790 -86.21
Simple Moving Averages
Days BSE NSE
30 106.78 106.67
50 115.82 115.78
150 122.01 122.07
200 116.67 116.74

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 514.12 474.47 686.82 663.05
Other Income 10.60 16.77 28.99 17.68
PBDIT 60.02 53.06 182.53 177.11
Net Profit 27.65 -9.00 88.14 61.70

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Total Assets 5,451.11
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 99.40 -0.90 143.00 88.80 9,833.38
EIH 101.60 0.00 137.80 85.90 5,807.15
Mahindra Holida 393.10 -2.44 513.30 357.70 3,489.98
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 178.90 -3.38 291.00 160.00 1,534.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter38.6538.6538.6537.53
Public (FII + DII)61.3561.3561.3562.45
Others0.000.000.000.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Rakesh Sarna
Managing Director & CEO
Anil P Goel
Executive Director & CFO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Vibha Paul Rishi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 9,833.38 crore.

The company management includes Cyrus P Mistry - Chairman, Rakesh Sarna - Managing Director & CEO, Anil P Goel - Executive Director & CFO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels