SET SMS ALERT
BSE - No shares traded
High
55.65
Low
54.20
7820.20 18.15 (0.23%)
Indian Hotels Company
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
LIVE
BSE
May 24, 17:00
53.70
-0.50 (-0.92%)
VOLUME 46,734
AVERAGE VOLUME
| 5-Day | 44,897 |
| 10-Day | 47,069 |
| 30-Day | 52,802 |
VOLUME SHOCKER
| 5-Day | 44,897 |
| 10-Day | 47,069 |
| 30-Day | 52,802 |
Prev. Close
54.20
Open Price
54.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
53.70 (50)
Today’s Low/High
53.55
54.65
52 Wk Low/High
51.30
71.75
LIVE
NSE
May 24, 17:00
53.55
-0.75 (-1.38%)
VOLUME 342,522
AVERAGE VOLUME
| 5-Day | 310,896 |
| 10-Day | 251,519 |
| 30-Day | 352,299 |
VOLUME SHOCKER
| 5-Day | 310,896 |
| 10-Day | 251,519 |
| 30-Day | 352,299 |
Prev. Close
54.30
Open Price
54.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
53.55 (7373)
Today’s Low/High
53.45
54.85
52 Wk Low/High
52.55
71.70
Action in Indian Hotels Company
MARKET CAP (Rs Cr)
4,336.13
*P/E
33.99
*BOOK VALUE (Rs)
40.23
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
40.89
*EPS (TTM)
1.58
*P/C
17.96
*PRICE/BOOK
1.33
DIV YIELD.(%)
1.86%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
* Based on standalone numbers
Track Indian Hotels on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2013 (Audited Results & Dividend)
COLLAPSE ALL
Would you bet on Indian Hotels today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 56.90 | 56.94 |
| 50 | 56.34 | 56.38 |
| 150 | 60.55 | 60.59 |
| 200 | 60.99 | 61.02 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
May 10, 2013
Stocks in news: NTPC, HMT, Coal India, Tata Motors
Feb 12, 2013
Indian Hotels shares rise on Q3 earnings
Feb 11, 2013
Indian Hotels Q3 net up 28%; plans 13 hotels in FY14
Announcements
May 21, 2013
Indian Hotels - FY13 results on May 30, 2013
Apr 05, 2013
Indian Hotels - Updates
Mar 28, 2013
Indian Hotels - Appointment of Director
Feb 11, 2013
Indian Hotels - Unaudited Consolidated Financial Results for the Nine months ended December 31, 2012
Videos
May 23, 2013
May 23, 2013
Stock Advice & Research Reports
Stock Advice
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Dec '12) Quarterly |
(Mar '12) Yearly |
|
| Net Sales | 544.55 | 1808.73 |
| Other Income | 6.10 | 49.72 |
| PBDIT | 157.51 | 455.64 |
| Net Profit | 64.62 | 145.35 |
Balance Sheet
(Mar '12)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 75.95 |
| Net Worth | 3367.81 |
| Total Debt | 2162.51 |
| Net Block | 1842.93 |
| Investments | 3622.19 |
| Net Current Assets | -169.82 |
| Total Assets | 5530.32 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| India Tourism D | 1237.55 | 2.00 | 2217.55 | 109.75 | 10,614.39 |
| Indian Hotels | 53.70 | -0.92 | 71.75 | 52.75 | 4,336.13 |
| EIH | 58.30 | -0.34 | 94.15 | 54.55 | 3,332.25 |
| Mahindra Holida | 243.05 | -1.26 | 358.00 | 240.75 | 2,157.82 |
| Hotel Leela | 19.90 | -0.50 | 35.30 | 19.65 | 833.12 |
| More » | |||||
News on Peers & Sector
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Mar' 13 | Dec' 12 | Jun' 12 | Mar' 12 | |
| Promoter | 37.53 | 37.53 | 37.53 | 33.58 |
| FII | 15.56 | 14.43 | 12.50 | 13.21 |
| DII | 21.35 | 21.40 | 22.11 | 23.90 |
| Others | 25.56 | 26.64 | 27.86 | 29.31 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| UTI Dividend Yield Fund (G) | 2,312,127 |
| UTI Balanced Fund (G) | 1,540,000 |
| Quantum Long-Term Equity Fund (G) | 1,148,579 |
| UTI Services Industries Fund (G) | 450,000 |
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Non Executive Chairman
R K Krishna Kumar
Vice Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director
Abhijit Mukerji
Executive Director
Message Board & Community
Quick Links for Indian Hotels Company
Related Searches
Indian Hotels Company Stock Price, Indian Hotels Stock Quote, Indian Hotels Results , Indian Hotels News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| BSE SENSEX | Wockhardt | Etihad Airways | Mobile app | Veerappa Moily | SpiceJet | Idea Cellular Limited | FICCI | Bank | ASSOCHAM
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.