Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 26, 16:01
126.55
0.00 (0.00%)
VOLUME 61,771
AVERAGE VOLUME
5-Day 110,825
10-Day 102,069
30-Day 215,423
VOLUME SHOCKER
5-Day 110,825
10-Day 102,069
30-Day 215,423
Prev. Close
126.55
Open Price
126.55
Bid PRICE (QTY.)
125.00 (150)
Offer PRICE (Qty.)
126.80 (10)
VWAP 126.29
Market
Depth

Market Depth (27 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
100 126.15 126.80 10
4 126.10 126.85 200
165 125.00 126.90 250
15 124.65 127.15 15
190 124.60 127.40 340
5625 Total 16.83 K Total

Buy Qty

5625

Sell QTY

16.83 K

Today's Low/High 125.00 127.40
52 Wk Low/High 88.80 143.00
L/U Price Band 101.25 151.85
LIVE
NSE
Apr 26, 16:01
126.85
0.25 (+0.20%)
VOLUME 233,794
AVERAGE VOLUME
5-Day 408,278
10-Day 423,326
30-Day 744,910
VOLUME SHOCKER
5-Day 408,278
10-Day 423,326
30-Day 744,910
Prev. Close
126.60
Open Price
127.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
126.85 (152)
VWAP 126.43
Today's Low/High 125.60 127.70
52 Wk Low/High 88.70 143.00
L/U Price Band 101.30 151.90
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
12,519.26
P/E
-
BOOK VALUE (Rs)
32.16
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
58.13
EPS (TTM)
-
P/C
77.64
PRICE/BOOK
3.94
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
60.49 new
DELIVERY AVERAGES
3-Day 66.23%
5-Day 47.11%
8-Day 54.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 April 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 104.90 126.55  
High Price 107.35 127.40  
Low Price 104.90 125.00  
Last Price 105.00 126.55 20.52
Volume 29,665 61,771 108.23
Simple Moving Averages
Days BSE NSE
30 125.75 125.97
50 123.76 123.95
150 114.36 114.42
200 118.50 118.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 695.63 514.12 474.47 686.82
Other Income 8.18 10.60 16.77 28.99
PBDIT 209.90 60.02 53.06 182.53
Net Profit 92.11 27.65 -9.00 88.14
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Total Assets 5,451.11
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 126.55 0.00 143.00 88.80 12,519.26
EIH 132.40 1.34 135.65 85.90 7,567.58
India Tourism D 686.55 1.32 745.80 177.50 5,888.50
Mahindra Holida 451.45 -1.11 513.30 394.00 4,008.01
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter38.6538.6538.6538.65
Public (FII + DII)61.3561.3561.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Natarajan Chandrasekaran
Chairman
Rakesh Sarna
Managing Director & CEO
Vibha Paul Rishi
Director
Deepak Parekh
Director
Nadir Godrej
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Deep Industries Recommended on Jan 30th 2017

Recommended price 306.00  |  Peak from reco 343.70 12.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 12,519.26 crore.

The company management includes Natarajan Chandrasekaran - Chairman, Rakesh Sarna - Managing Director & CEO, Vibha Paul Rishi - Director, Deepak Parekh - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Gautam Banerjee - Director, Natarajan Chandrasekaran - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels