Election 2014
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 16, 11:03
76.05
0.85 (+1.13%)
VOLUME 88,031
AVERAGE VOLUME
5-Day 119,917
10-Day 156,856
30-Day 121,979
VOLUME SHOCKER
5-Day 119,917
10-Day 156,856
30-Day 121,979
Prev. Close
75.20
Open Price
75.90
Bid PRICE (QTY.)
76.05 (625)
Offer PRICE (Qty.)
76.30 (596)
Today’s Low/High 75.20 77.20
52 Wk Low/High 37.55 79.00
LIVE
NSE
Apr 16, 11:03
76.20
0.70 (+0.93%)
VOLUME 315,952
AVERAGE VOLUME
5-Day 658,838
10-Day 697,641
30-Day 555,848
VOLUME SHOCKER
5-Day 658,838
10-Day 697,641
30-Day 555,848
Prev. Close
75.50
Open Price
75.15
Bid PRICE (QTY.)
76.10 (50)
Offer PRICE (Qty.)
76.25 (117)
Today’s Low/High 75.10 77.30
52 Wk Low/High 37.50 77.30
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today? Read 2 investor views

MARKET CAP (Rs Cr)
6,140.83
*P/E
-
*BOOK VALUE (Rs)
40.96
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
30.61
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
1.86
DIV YIELD.(%)
1.31%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
41.22 new
DELIVERY AVERAGES
3-Day 61.45%
5-Day 63.92%
8-Day 67.00%
* Based on standalone numbers
Track Indian Hotels on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Apr-2014 (To consider raising of funds)
EXPAND ALL COLLAPSE ALL
Would you bet on Indian Hotels today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 55.10 75.90  
High Price 56.70 77.20  
Low Price 55.10 75.20  
Last Price 56.40 76.05 34.84
Volume 56,719 88,031 55.21
Simple Moving Averages
Days BSE NSE
30 71.60 71.67
50 67.80 67.88
150 57.39 57.44
200 54.50 54.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 16, 09:08
75.15
-0.35 (-0.46%)
High
75.15
Low
74.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '13)
(Sep '13)
Net Sales 1,167.61 895.92
Other Income 1.36 28.48
PBDIT 237.78 -307.37
Net Profit 68.36 -424.23

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 75.95
Net Worth 3367.81
Total Debt 2162.51
Net Block 1842.93
Investments 3622.19
Net Current Assets -169.82
Total Assets 5530.32
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 76.00 1.06 79.00 37.55 6,136.79
EIH 77.30 3.20 77.30 43.30 4,418.23
Mahindra Holida 245.75 0.12 278.70 206.00 2,181.79
India Tourism D 131.55 4.99 1490.00 61.80 1,128.30
Sterling H Res 99.75 1.53 99.75 51.85 886.45
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter37.5337.5337.5337.53
FII16.8916.2815.9615.65
DII21.5121.3721.0721.28
Others24.0724.8225.4425.54
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director - Finance
Abhijit Mukerji
Executive Director - Hotel Operations
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Message Board & Community

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 6,140.83 crore.The company has reported a consolidated sales of Rs 1,167.61 crore and a Net Profit of Rs 68.36 crore for the quarter ended Dec 2013.

The company management includes Cyrus P Mistry - Chairman, Raymond N Bickson - Managing Director, Anil P Goel - Executive Director - Finance, Abhijit Mukerji - Executive Director - Hotel Operations, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Jagdish Capoor - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Guy Lindsay Macintyre Crawford - Director, Ireena Vittal - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels