Moneycontrol
SENSEX NIFTY

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 14, 11:52
118.95
-1.50 (-1.25%)
VOLUME 30,223
AVERAGE VOLUME
5-Day 67,384
10-Day 71,290
30-Day 150,892
VOLUME SHOCKER
5-Day 67,384
10-Day 71,290
30-Day 150,892
Prev. Close
120.45
Open Price
120.75
Bid PRICE (QTY.)
118.75 (62)
Offer PRICE (Qty.)
118.95 (90)
VWAP 119.73
Market
Depth

Market Depth (14 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
62 118.75 118.95 90
100 118.70 119.00 372
290 118.50 119.10 117
144 118.45 119.15 144
100 118.40 119.40 209
17.65 K Total 17.42 K Total

Buy Qty

17.65 K

Sell QTY

17.42 K

Today's Low/High 118.80 121.45
52 Wk Low/High 82.58 135.45
L/U Price Band 96.40 144.50
LIVE
NSE
Dec 14, 11:52
119.00
-1.25 (-1.04%)
VOLUME 145,096
AVERAGE VOLUME
5-Day 846,073
10-Day 808,932
30-Day 930,779
VOLUME SHOCKER
5-Day 846,073
10-Day 808,932
30-Day 930,779
Prev. Close
120.25
Open Price
121.35
Bid PRICE (QTY.)
118.90 (66)
Offer PRICE (Qty.)
119.00 (220)
VWAP 119.69
Today's Low/High 118.70 121.35
52 Wk Low/High 82.49 135.32
L/U Price Band 96.20 144.30
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
14,120.90
P/E
216.27
BOOK VALUE (Rs)
39.92
DIV (%)
35.00%
Market Lot
1
INDUSTRY P/E
61.61
EPS (TTM)
0.55
P/C
38.62
PRICE/BOOK
2.98
DIV YIELD.(%)
0.29%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
54.87 new
DELIVERY AVERAGES
3-Day 58.76%
5-Day 52.66%
8-Day 53.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 97.65 120.75  
High Price 99.05 121.45  
Low Price 94.02 118.80  
Last Price 94.53 118.95 25.83
Volume 76,627 30,223 -60.56
Simple Moving Averages
Days BSE NSE
30 116.49 116.60
50 113.96 114.08
150 115.94 116.11
200 116.12 116.31

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 14, 09:07
121.35
1.10 (+0.91%)
High
121.35
Low
120.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 510.04 523.85 707.03 695.63
Other Income 11.08 6.73 18.28 8.18
PBDIT 67.21 75.67 197.65 209.90
Net Profit -20.38 6.86 31.16 92.11
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 98.93
Net Worth 2,615.90
Total Debt 1,501.85
Net Block 2,186.69
Investments 2,928.19
Total Assets 4,009.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 118.95 -1.25 135.45 87.42 14,120.90
EIH 144.55 -0.07 161.25 92.00 8,262.04
Westlife Dev 347.95 0.38 388.80 152.00 5,413.16
Mahindra Holida 333.10 -1.26 469.00 262.65 4,438.68
India Tourism D 500.90 -1.31 745.80 172.60 4,296.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter38.6538.6538.6538.65
Public (FII + DII)61.3561.3561.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Deepak Parekh
Director
Nadir Godrej
Director
Ireena Vittal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Somi Conveyor Beltings Recommended on Oct 18th 2017

Recommended price 52.00  |  Peak from reco 75.00 45.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 14,120.90 crore.

The company management includes N Chandrasekaran - Chairman, Mehernosh S Kapadia - Executive Director - Corporate Affairs, Deepak Parekh - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Vibha Paul Rishi - Director, Puneet Chhatwal - Managing Director & CEO.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road,, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels