SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 01, 17:00
114.60
-2.25 (-1.93%)
VOLUME 64,083
AVERAGE VOLUME
5-Day 118,860
10-Day 107,006
30-Day 82,964
VOLUME SHOCKER
5-Day 118,860
10-Day 107,006
30-Day 82,964
Prev. Close
116.85
Open Price
115.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 110.60 115.80
52 Wk Low/High 68.00 127.25
LIVE
NSE
Apr 01, 17:00
114.55
-2.35 (-2.01%)
VOLUME 419,118
AVERAGE VOLUME
5-Day 711,088
10-Day 692,283
30-Day 756,618
VOLUME SHOCKER
5-Day 711,088
10-Day 692,283
30-Day 756,618
Prev. Close
116.90
Open Price
116.00
Bid PRICE (QTY.)
114.55 (3564)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 109.50 116.50
52 Wk Low/High 68.00 127.50
Action in Indian Hotels Company

Indian Hotels
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
9,253.64
P/E
-
BOOK VALUE (Rs)
33.36
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
39.92
EPS (TTM)
-
P/C
-
PRICE/BOOK
3.44
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
86.12 new
DELIVERY AVERAGES
3-Day 83.46%
5-Day 91.31%
8-Day 96.48%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 April 2015

buy

BharatForge Apr Fut

Entry Price (Rs)

1,289.00

Exit Price (Rs)

1,300.00

Gain (Rs)

11.00

buy

AsianPaints Apr Fut

Entry Price (Rs)

819.00

Exit Price (Rs)

827.00

Gain (Rs)

8.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 73.25 115.60  
High Price 75.90 115.80  
Low Price 71.40 110.60  
Last Price 71.95 114.60 59.28
Volume 290,922 64,083 -77.97
Simple Moving Averages
Days BSE NSE
30 109.77 109.90
50 113.29 113.45
150 108.31 108.43
200 105.76 105.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 01, 09:07
116.00
-0.90 (-0.77%)
High
116.85
Low
116.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 600.15 415.66 397.80 577.72
Other Income 21.36 25.81 11.74 3.62
PBDIT 148.62 20.11 35.16 152.49
Net Profit 51.86 -7.58 -7.15 -365.46

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2,693.84
Total Debt 2,315.10
Net Block 1,697.41
Investments 2,761.64
Total Assets 5,008.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 114.60 -1.93 127.25 72.40 9,253.64
EIH 109.55 2.24 130.80 72.80 6,261.54
Mahindra Holida 270.45 5.21 335.00 233.00 2,401.08
Sterling H Res 239.50 -0.79 249.00 98.25 2,158.31
India Tourism D 115.10 1.14 199.90 102.90 987.21
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter37.5337.5337.5337.53
FII17.3417.9016.8916.28
DII23.8022.0321.5121.37
Others21.3322.5424.0724.82
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director - Finance
Mehernosh S Kapadia
Executive Director - Corporate Affairs
K B Dadiseth
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 36.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 9,253.64 crore.

The company management includes Cyrus P Mistry - Chairman, Raymond N Bickson - Managing Director, Anil P Goel - Executive Director - Finance, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Ind. Non-Executive Director, Vibha Paul Rishi - Ind. Non-Executive Director, Ireena Vittal - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels