SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 05, 17:00
105.95
-1.45 (-1.35%)
VOLUME 33,027
AVERAGE VOLUME
5-Day 90,350
10-Day 83,543
30-Day 71,323
VOLUME SHOCKER
5-Day 90,350
10-Day 83,543
30-Day 71,323
Prev. Close
107.40
Open Price
106.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 105.00 109.40
52 Wk Low/High 69.75 127.25
LIVE
NSE
Mar 05, 17:00
106.40
-0.80 (-0.75%)
VOLUME 731,513
AVERAGE VOLUME
5-Day 500,617
10-Day 847,438
30-Day 672,144
VOLUME SHOCKER
5-Day 500,617
10-Day 847,438
30-Day 672,144
Prev. Close
107.20
Open Price
107.00
Bid PRICE (QTY.)
106.40 (244)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 104.50 109.30
52 Wk Low/High 67.50 127.50
Action in Markets Today

No recommendations so far.

What's your call on Indian Hotels today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
8,555.17
*P/E
-
*BOOK VALUE (Rs)
32.65
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
41.19
*EPS (TTM)
-
*P/C
111.53
*PRICE/BOOK
3.25
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
98.49 new
DELIVERY AVERAGES
3-Day 72.19%
5-Day 70.21%
8-Day 84.06%
* Based on consolidated numbers
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

4 March 2015

buy

RelCapital Mar Fut

Entry Price (Rs)

476.00

Exit Price (Rs)

485.00

Gain (Rs)

9.00

buy

IndusIndBank Mar Fut

Entry Price (Rs)

946.00

Exit Price (Rs)

957.00

Gain (Rs)

11.00

buy

Glenmark Mar Fut

Entry Price (Rs)

805.00

Exit Price (Rs)

818.00

Gain (Rs)

13.00

buy

NIFTY Mar Fut

Entry Price (Rs)

9,035.00

Exit Price (Rs)

9,085.00

Gain (Rs)

50.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 72.50 106.95  
High Price 74.00 109.40  
Low Price 71.30 105.00  
Last Price 71.95 105.95 47.26
Volume 141,077 33,027 -76.59
Simple Moving Averages
Days BSE NSE
30 115.76 115.93
50 117.05 117.23
150 106.20 106.33
200 103.97 104.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '14)
(Sep '14)
Net Sales 1,206.88 937.00
Other Income 27.48 21.67
PBDIT 248.45 29.21
Net Profit 72.63 -91.01

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2693.84
Total Debt 2315.10
Net Block 1697.41
Investments 2761.64
Net Current Assets 118.01
Total Assets 5008.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 105.95 -1.35 127.25 69.75 8,555.17
EIH 106.25 -1.35 130.80 64.70 6,072.93
Mahindra Holida 274.00 1.82 335.00 235.85 2,432.60
Sterling H Res 233.80 7.49 240.00 95.00 2,106.94
India Tourism D 130.90 -2.97 199.90 67.90 1,122.72
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter37.5337.5337.5337.53
FII17.3417.9016.8916.28
DII23.8022.0321.5121.37
Others21.3322.5424.0724.82
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director - Finance
Abhijit Mukerji
Executive Director - Hotel Operations
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 65.60 38.69%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 8,555.17 crore.The company has reported a consolidated sales of Rs 1,206.88 crore and a Net Profit of Rs 72.63 crore for the quarter ended Dec 2014.

The company management includes Cyrus P Mistry - Chairman, Raymond N Bickson - Managing Director, Anil P Goel - Executive Director - Finance, Abhijit Mukerji - Executive Director - Hotel Operations, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Ind. Non-Executive Director, Vibha Paul Rishi - Ind. Non-Executive Director, Ireena Vittal - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels