Moneycontrol
SENSEX NIFTY

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |

81.20/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
131.80
-0.70 (-0.53%)
VOLUME 108,359
AVERAGE VOLUME
5-Day 83,617
10-Day 140,228
30-Day 197,897
VOLUME SHOCKER
5-Day 83,617
10-Day 140,228
30-Day 197,897
Prev. Close
132.50
Open Price
133.05
Bid PRICE (QTY.)
131.30 (5)
Offer PRICE (Qty.)
131.60 (3,889)
VWAP 132.54
Market
Depth

Market Depth (23 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
200 131.40 131.60 3989
5 131.30 131.90 100
5000 131.00 132.10 450
100 130.80 132.30 200
310 130.75 132.50 50
19.65 K Total 30.43 K Total

Buy Qty

19.65 K

Sell QTY

30.43 K

Today's Low/High 130.90 134.45
52 Wk Low/High 97.70 160.60
L/U Price Band 106.00 159.00
LIVE
NSE
Feb 23, 15:59
131.45
-1.10 (-0.83%)
VOLUME 1,221,717
AVERAGE VOLUME
5-Day 1,136,417
10-Day 1,273,566
30-Day 1,548,505
VOLUME SHOCKER
5-Day 1,136,417
10-Day 1,273,566
30-Day 1,548,505
Prev. Close
132.55
Open Price
133.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
131.45 (7465)
VWAP 132.20
Today's Low/High 130.85 134.35
52 Wk Low/High 90.68 160.95
L/U Price Band 106.05 159.05
Action in Indian Hotels Company

Indian Hotels
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
15,674.43
P/E
183.06
BOOK VALUE (Rs)
39.85
DIV (%)
35.00%
Market Lot
1
INDUSTRY P/E
65.42
EPS (TTM)
0.72
P/C
40.80
PRICE/BOOK
3.31
DIV YIELD.(%)
0.27%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
75.41 new
DELIVERY AVERAGES
3-Day 74.69%
5-Day 70.88%
8-Day 73.41%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 113.46 133.05  
High Price 113.83 134.45  
Low Price 111.65 130.90  
Last Price 113.37 131.80 16.26
Volume 37,053 108,359 192.44
Simple Moving Averages
Days BSE NSE
30 139.78 140.02
50 132.89 133.00
150 119.49 119.63
200 120.19 120.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 23, 09:07
133.00
0.45 (+0.34%)
High
133.00
Low
132.15
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 759.99 510.04 523.85 707.03
Other Income 15.16 11.08 6.73 18.28
PBDIT 230.52 67.21 75.67 197.65
Net Profit 92.37 -20.38 6.86 31.16

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 98.93
Net Worth 2,615.90
Total Debt 1,501.85
Net Block 2,186.69
Investments 2,928.19
Total Assets 4,009.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 131.80 -0.53 160.60 100.77 15,674.43
EIH 168.30 -1.03 231.50 101.60 9,619.51
Westlife Dev 330.85 0.81 388.85 201.00 5,147.41
Mahindra Holida 300.45 -0.08 469.00 268.78 4,003.61
India Tourism D 419.30 2.34 745.80 376.70 3,596.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Mar' 17
Promoter39.0938.6538.6538.65
Public (FII + DII)60.9161.3561.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Deepak Parekh
Director
Nadir Godrej
Director
Ireena Vittal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2014.00 23.12%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 15,674.43 crore.

The company management includes N Chandrasekaran - Chairman, Mehernosh S Kapadia - Executive Director - Corporate Affairs, Deepak Parekh - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Vibha Paul Rishi - Director, Puneet Chhatwal - Managing Director & CEO.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road,, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels