Moneycontrol
Close Ad
SENSEX NIFTY

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 21, 16:00
139.60
1.75 (+1.27%)
VOLUME 215,571
AVERAGE VOLUME
5-Day 102,028
10-Day 79,159
30-Day 181,268
VOLUME SHOCKER
5-Day 102,028
10-Day 79,159
30-Day 181,268
Prev. Close
137.85
Open Price
137.95
Bid PRICE (QTY.)
137.20 (4)
Offer PRICE (Qty.)
139.95 (400)
VWAP 139.78
Market
Depth

Market Depth (22 May 2018)

BUY SELL
QTY PRICE PRICE QTY
1159 139.60 139.95 400
2 139.50 140.00 310
200 139.20 140.15 55
500 139.10 140.50 25
750 139.00 140.70 750
6140 Total 8675 Total

Buy Qty

6140

Sell QTY

8675

Today's Low/High 136.35 140.60
52 Wk Low/High 100.77 160.60
L/U Price Band 110.30 165.40
LIVE
NSE
May 21, 15:57
139.75
1.85 (+1.34%)
VOLUME 871,741
AVERAGE VOLUME
5-Day 669,885
10-Day 783,242
30-Day 1,666,577
VOLUME SHOCKER
5-Day 669,885
10-Day 783,242
30-Day 1,666,577
Prev. Close
137.90
Open Price
136.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
139.75 (50)
VWAP 139.49
Today's Low/High 135.80 141.00
52 Wk Low/High 100.91 160.95
L/U Price Band 110.35 165.45
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
16,602.05
P/E
193.89
BOOK VALUE (Rs)
39.85
DIV (%)
35.00%
Market Lot
1
INDUSTRY P/E
71.04
EPS (TTM)
0.72
P/C
43.22
PRICE/BOOK
3.50
DIV YIELD.(%)
0.25%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
74.55 new
DELIVERY AVERAGES
3-Day 67.46%
5-Day 63.52%
8-Day 67.73%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 25-May-2018 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 May 2018

buy

TitanCompany May Fut

Entry Price (Rs)

933.75

Exit Price (Rs)

945.00

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 129.18 137.95  
High Price 131.87 140.60  
Low Price 124.95 136.35  
Last Price 128.94 139.60 8.27
Volume 89,377 215,571 141.19
Simple Moving Averages
Days BSE NSE
30 142.04 142.22
50 137.55 137.77
150 129.40 129.56
200 124.74 124.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 759.99 510.04 523.85 707.03
Other Income 15.16 11.08 6.73 18.28
PBDIT 230.52 67.21 75.67 197.65
Net Profit 92.37 -20.38 6.86 31.16

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 98.93
Net Worth 2,615.90
Total Debt 1,501.85
Net Block 2,186.69
Investments 2,928.19
Total Assets 4,009.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 139.60 1.27 160.60 100.77 16,602.05
EIH 161.25 -3.70 231.50 126.70 9,216.56
Westlife Dev 377.45 -3.69 464.00 201.00 5,872.66
Lemon Tree Hote 63.15 -1.17 91.00 56.00 4,966.20
Mahindra Holida 320.70 -3.36 469.00 271.00 4,279.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter39.0939.0938.6538.65
Public (FII + DII)60.9160.9161.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Deepak Parekh
Director
Nadir Godrej
Director
Ireena Vittal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Jun 29th 2017

Recommended price 1,527.00  |  Peak from reco 2587.00 69.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 16,602.05 crore.

The company management includes N Chandrasekaran - Chairman, Mehernosh S Kapadia - Executive Director - Corporate Affairs, Deepak Parekh - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Vibha Paul Rishi - Director, Puneet Chhatwal - Managing Director & CEO.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road,, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels