SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 31, 17:00
94.15
-0.05 (-0.05%)
VOLUME 41,800
AVERAGE VOLUME
5-Day 34,171
10-Day 34,041
30-Day 39,524
VOLUME SHOCKER
5-Day 34,171
10-Day 34,041
30-Day 39,524
Prev. Close
94.20
Open Price
94.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 92.30 96.10
52 Wk Low/High 79.65 127.25
LIVE
NSE
Jul 31, 17:00
94.65
0.25 (+0.26%)
VOLUME 316,617
AVERAGE VOLUME
5-Day 368,309
10-Day 317,023
30-Day 361,199
VOLUME SHOCKER
5-Day 368,309
10-Day 317,023
30-Day 361,199
Prev. Close
94.40
Open Price
94.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
94.65 (2080)
Today’s Low/High 92.30 96.40
52 Wk Low/High 79.70 127.50
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
7,602.36
P/E
-
BOOK VALUE (Rs)
32.39
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
49.05
EPS (TTM)
-
P/C
213.98
PRICE/BOOK
2.91
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
88.58 new
DELIVERY AVERAGES
3-Day 87.13%
5-Day 90.91%
8-Day 86.76%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 10-Aug-15
Book Closure
From 08-Aug-15 to 10-Aug-15
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 94.80 94.20  
High Price 95.20 96.10  
Low Price 93.95 92.30  
Last Price 94.20 94.15 -0.05
Volume 58,075 41,800 -28.02
Simple Moving Averages
Days BSE NSE
30 95.23 95.32
50 96.89 96.97
150 107.47 107.58
200 107.45 107.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 610.77 600.15 415.66 397.80
Other Income 21.25 21.36 25.81 11.74
PBDIT 153.84 148.62 20.11 35.16
Net Profit -119.15 51.86 -7.58 -7.15

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2,615.15
Total Debt 2,899.09
Net Block 2,011.80
Investments 2,977.96
Total Assets 5,514.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 94.15 -0.05 127.25 82.95 7,602.36
EIH 113.45 -0.31 130.80 92.00 6,484.46
Mahindra Holida 287.25 -0.98 317.95 231.70 2,550.23
Sterling H Res 259.30 -0.27 279.40 158.80 2,336.74
India Tourism D 192.50 -1.33 330.20 113.00 1,651.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter37.5337.5337.5337.53
FII18.2918.3417.3417.90
DII24.1923.7923.8022.03
Others19.9920.3421.3322.54
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director - Finance
Mehernosh S Kapadia
Executive Director - Corporate Affairs
K B Dadiseth
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 973.60 56.28%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 7,602.36 crore.

The company management includes Cyrus P Mistry - Chairman, Raymond N Bickson - Managing Director, Anil P Goel - Executive Director - Finance, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Ind. Non-Executive Director, Vibha Paul Rishi - Ind. Non-Executive Director, Ireena Vittal - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels