SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 05, 16:01
112.10
-1.30 (-1.15%)
VOLUME 19,357
AVERAGE VOLUME
5-Day 70,761
10-Day 113,849
30-Day 160,896
VOLUME SHOCKER
5-Day 70,761
10-Day 113,849
30-Day 160,896
Prev. Close
113.40
Open Price
114.00
Bid PRICE (QTY.)
112.10 (369)
Offer PRICE (Qty.)
114.00 (51)
VWAP 112.37
Market
Depth

Market Depth (07 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
45 112.00 112.90 100
500 111.70 112.95 418
100 111.25 113.00 100
100 111.20 113.70 50
1 111.00 113.80 5
6138 Total 9981 Total

Buy Qty

6138

Sell QTY

9981

Today's Low/High 111.50 114.10
52 Wk Low/High 80.75 126.95
L/U Price Band 89.75 134.55
LIVE
NSE
Feb 05, 16:01
112.00
0.30 (+0.27%)
VOLUME 420,090
AVERAGE VOLUME
5-Day 622,861
10-Day 705,585
30-Day 1,116,337
VOLUME SHOCKER
5-Day 622,861
10-Day 705,585
30-Day 1,116,337
Prev. Close
111.70
Open Price
113.15
Bid PRICE (QTY.)
112.00 (161)
Offer PRICE (Qty.)
0.00 (0)
VWAP 112.24
Today's Low/High 111.50 114.00
52 Wk Low/High 81.00 126.80
L/U Price Band - -
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
9,051.77
P/E
-
BOOK VALUE (Rs)
32.39
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
42.71
EPS (TTM)
-
P/C
81.23
PRICE/BOOK
3.46
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
95.39 new
DELIVERY AVERAGES
3-Day 81.56%
5-Day 80.26%
8-Day 97.82%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 125.50 114.00  
High Price 126.95 114.10  
Low Price 121.30 111.50  
Last Price 122.25 112.10 -8.30
Volume 72,776 19,357 -73.40
Simple Moving Averages
Days BSE NSE
30 114.18 114.35
50 110.74 110.90
150 98.04 98.15
200 98.82 98.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 663.05 470.35 453.48 610.77
Other Income 17.68 35.03 26.92 21.25
PBDIT 177.11 27.64 41.27 153.84
Net Profit 61.70 0.12 51.08 -119.15

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2,615.15
Total Debt 2,899.09
Net Block 2,011.80
Investments 2,977.96
Total Assets 5,514.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 112.10 -1.15 126.95 80.75 9,051.77
EIH 110.35 -0.50 137.80 96.00 6,307.27
Mahindra Holida 374.65 2.20 474.95 231.70 3,326.17
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 169.40 1.80 330.20 113.00 1,452.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Sep' 14
Promoter37.5337.5337.5337.53
FII17.1818.2918.3417.34
DII24.4124.1923.7923.80
Others20.8819.9920.3421.33
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Rakesh Sarna
Managing Director & CEO
Anil P Goel
Executive Director & CFO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
N S Rajan
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 9,051.77 crore.

The company management includes Cyrus P Mistry - Chairman, Rakesh Sarna - Managing Director & CEO, Anil P Goel - Executive Director & CFO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, N S Rajan - Non Executive Director, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Gautam Banerjee - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels