SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 02, 14:02
87.00
0.45 (+0.52%)
VOLUME 13,375
AVERAGE VOLUME
5-Day 27,055
10-Day 246,914
30-Day 121,459
VOLUME SHOCKER
5-Day 27,055
10-Day 246,914
30-Day 121,459
Prev. Close
86.55
Open Price
86.45
Bid PRICE (QTY.)
87.00 (125)
Offer PRICE (Qty.)
87.25 (25)
Today’s Low/High 85.35 87.50
52 Wk Low/High 83.15 127.25
LIVE
NSE
Sep 02, 14:02
87.10
0.30 (+0.35%)
VOLUME 146,703
AVERAGE VOLUME
5-Day 176,516
10-Day 816,775
30-Day 647,689
VOLUME SHOCKER
5-Day 176,516
10-Day 816,775
30-Day 647,689
Prev. Close
86.80
Open Price
86.35
Bid PRICE (QTY.)
87.10 (187)
Offer PRICE (Qty.)
87.20 (1020)
Today’s Low/High 85.55 87.50
52 Wk Low/High 83.40 127.50
Action in Indian Hotels Company

Indian Hotels
Sentimeter

100%
SELL

100% of moneycontrol users recommend selling Indian Hotels. What's your call on Indian Hotels today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
7,025.01
P/E
-
BOOK VALUE (Rs)
32.39
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
45.19
EPS (TTM)
-
P/C
75.00
PRICE/BOOK
2.69
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
80.30 new
DELIVERY AVERAGES
3-Day 81.51%
5-Day 80.21%
8-Day 79.51%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 September 2015

sell

Voltas Sep Fut

Entry Price (Rs)

269.00

Exit Price (Rs)

265.45

Gain (Rs)

4.00

sell

AxisBank Sep Fut

Entry Price (Rs)

494.50

Exit Price (Rs)

489.50

Gain (Rs)

5.00

buy

JustDial Sep Fut

Entry Price (Rs)

830.50

Exit Price (Rs)

842.50

Gain (Rs)

12.00

buy

SunTVNetwork Sep Fut

Entry Price (Rs)

345.75

Exit Price (Rs)

350.50

Gain (Rs)

5.00

sell

AsianPaints Sep Fut

Entry Price (Rs)

837.00

Exit Price (Rs)

827.00

Gain (Rs)

10.00

buy

Mindtree Sep Fut

Entry Price (Rs)

1,407.00

Exit Price (Rs)

1,428.00

Gain (Rs)

21.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 96.75 86.45  
High Price 97.40 87.50  
Low Price 93.50 85.35  
Last Price 94.75 87.00 -8.18
Volume 127,060 13,375 -89.47
Simple Moving Averages
Days BSE NSE
30 92.48 92.55
50 93.19 93.27
150 102.90 102.99
200 106.23 106.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 02, 09:07
86.35
-0.45 (-0.52%)
High
86.35
Low
85.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 453.48 610.77 600.15 415.66
Other Income 26.92 21.25 21.36 25.81
PBDIT 41.27 153.84 148.62 20.11
Net Profit 51.08 -119.15 51.86 -7.58

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2,615.15
Total Debt 2,899.09
Net Block 2,011.80
Investments 2,977.96
Total Assets 5,514.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 87.00 0.52 127.25 83.15 7,025.01
EIH 101.20 -2.65 130.80 97.05 5,784.28
Mahindra Holida 294.00 -0.08 337.75 231.70 2,610.16
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 164.00 0.00 330.20 113.00 1,406.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter37.5337.5337.5337.53
FII18.2918.3417.3417.90
DII24.1923.7923.8022.03
Others19.9920.3421.3322.54
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Rakesh Sarna
Managing Director & CEO
Anil P Goel
Executive Director & CFO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
K B Dadiseth
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 1011.00 62.28%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 7,025.01 crore.

The company management includes Cyrus P Mistry - Chairman, Rakesh Sarna - Managing Director & CEO, Anil P Goel - Executive Director & CFO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Vibha Paul Rishi - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels