Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 23, 16:01
130.50
1.70 (+1.32%)
VOLUME 29,554
AVERAGE VOLUME
5-Day 62,993
10-Day 43,141
30-Day 211,194
VOLUME SHOCKER
5-Day 62,993
10-Day 43,141
30-Day 211,194
Prev. Close
128.80
Open Price
129.00
Bid PRICE (QTY.)
129.00 (90)
Offer PRICE (Qty.)
130.50 (2)
VWAP 130.28
Market
Depth

Market Depth (27 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
15 129.80 130.85 2
15 129.60 130.95 11
2 129.25 131.00 93
90 129.00 131.05 10
5000 128.20 131.10 10
10.06 K Total 13.43 K Total

Buy Qty

10.06 K

Sell QTY

13.43 K

Today's Low/High 128.45 131.00
52 Wk Low/High 88.80 145.65
L/U Price Band 103.05 154.55
LIVE
NSE
Jun 23, 16:01
130.75
1.65 (+1.28%)
VOLUME 394,087
AVERAGE VOLUME
5-Day 311,171
10-Day 269,590
30-Day 524,117
VOLUME SHOCKER
5-Day 311,171
10-Day 269,590
30-Day 524,117
Prev. Close
129.10
Open Price
129.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
130.75 (922)
VWAP 130.08
Today's Low/High 128.65 131.00
52 Wk Low/High 88.70 145.50
L/U Price Band 103.30 154.90
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
12,910.03
P/E
-
BOOK VALUE (Rs)
31.70
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
59.65
EPS (TTM)
-
P/C
50.78
PRICE/BOOK
4.12
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
68.02 new
DELIVERY AVERAGES
3-Day 67.43%
5-Day 66.76%
8-Day 65.53%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 130.65 129.00  
High Price 132.60 131.00  
Low Price 129.40 128.45  
Last Price 132.05 130.50 -1.17
Volume 55,520 29,554 -46.77
Simple Moving Averages
Days BSE NSE
30 133.74 134.07
50 131.65 131.90
150 117.48 117.63
200 118.79 118.90

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 707.03 695.63 514.12 474.47
Other Income 18.28 8.18 10.60 16.77
PBDIT 197.65 209.90 60.02 53.06
Net Profit 31.16 92.11 27.65 -9.00

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Total Assets 5,451.11
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 130.50 1.32 145.65 88.80 12,910.03
EIH 135.60 -1.24 148.40 85.90 7,750.48
Mahindra Holida 594.25 -2.39 627.45 393.95 5,279.07
India Tourism D 549.40 -2.60 745.80 177.50 4,712.17
Westlife Dev 218.25 -3.17 264.25 152.00 3,395.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter38.6538.6538.6538.65
Public (FII + DII)61.3561.3561.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Natarajan Chandrasekaran
Chairman
Vibha Paul Rishi
Director
Deepak Parekh
Director
Nadir Godrej
Director
Ireena Vittal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 12,910.03 crore.

The company management includes Natarajan Chandrasekaran - Chairman, Vibha Paul Rishi - Director, Deepak Parekh - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Rakesh Sarna - Managing Director & CEO, Gautam Banerjee - Director, Gautam Banerjee - Director, Natarajan Chandrasekaran - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels