SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 30, 10:26
92.25
0.20 (+0.22%)
VOLUME 1,693
AVERAGE VOLUME
5-Day 25,301
10-Day 38,934
30-Day 36,070
VOLUME SHOCKER
5-Day 25,301
10-Day 38,934
30-Day 36,070
Prev. Close
92.05
Open Price
91.70
Bid PRICE (QTY.)
92.25 (129)
Offer PRICE (Qty.)
92.40 (400)
Today’s Low/High 91.70 92.25
52 Wk Low/High 79.65 127.25
LIVE
NSE
Jun 30, 10:26
92.20
-0.10 (-0.11%)
VOLUME 17,063
AVERAGE VOLUME
5-Day 279,870
10-Day 470,337
30-Day 382,000
VOLUME SHOCKER
5-Day 279,870
10-Day 470,337
30-Day 382,000
Prev. Close
92.30
Open Price
91.85
Bid PRICE (QTY.)
92.10 (567)
Offer PRICE (Qty.)
92.20 (491)
Today’s Low/High 91.10 92.30
52 Wk Low/High 79.70 127.50
Action in Indian Hotels Company

Indian Hotels
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
7,448.94
P/E
-
BOOK VALUE (Rs)
32.35
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
44.08
EPS (TTM)
-
P/C
209.66
PRICE/BOOK
2.85
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
91.53 new
DELIVERY AVERAGES
3-Day 90.98%
5-Day 85.57%
8-Day 86.99%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 June 2015

sell

BhartiAirtel Jun Fut

Entry Price (Rs)

420.80

Exit Price (Rs)

415.00

Gain (Rs)

6.00

buy

IndiabullsHsg Jun Fut

Entry Price (Rs)

605.00

Exit Price (Rs)

611.40

Gain (Rs)

6.00

buy

PRAJ IND.LTD Jun Fut

Entry Price (Rs)

86.00

Exit Price (Rs)

92.00

Gain (Rs)

6.00

sell

UnitedBrewerie Jun Fut

Entry Price (Rs)

880.00

Exit Price (Rs)

867.50

Gain (Rs)

12.00

sell

BharatForge Jun Fut

Entry Price (Rs)

1,115.00

Exit Price (Rs)

1,040.00

Gain (Rs)

75.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 108.00 91.70  
High Price 108.60 92.25  
Low Price 101.70 91.70  
Last Price 102.55 92.25 -10.04
Volume 407,757 1,693 -99.58
Simple Moving Averages
Days BSE NSE
30 98.28 98.35
50 101.44 101.51
150 110.21 110.33
200 107.65 107.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 610.77 600.15 415.66 397.80
Other Income 21.25 21.36 25.81 11.74
PBDIT 153.84 148.62 20.11 35.16
Net Profit -119.15 51.86 -7.58 -7.15

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2,693.84
Total Debt 2,315.10
Net Block 1,697.41
Investments 2,761.64
Total Assets 5,008.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 92.25 0.22 127.25 82.95 7,448.94
EIH 99.40 0.96 130.80 85.50 5,681.40
Sterling H Res 266.30 2.15 279.40 131.50 2,399.83
Mahindra Holida 243.00 -1.06 335.00 231.70 2,157.37
India Tourism D 219.00 0.97 330.20 113.00 1,878.35
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter37.5337.5337.5337.53
FII17.3417.9016.8916.28
DII23.8022.0321.5121.37
Others21.3322.5424.0724.82
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director - Finance
Mehernosh S Kapadia
Executive Director - Corporate Affairs
K B Dadiseth
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 7,448.94 crore.

The company management includes Cyrus P Mistry - Chairman, Raymond N Bickson - Managing Director, Anil P Goel - Executive Director - Finance, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Ind. Non-Executive Director, Vibha Paul Rishi - Ind. Non-Executive Director, Ireena Vittal - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels