Election 2014
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 17, 15:41
74.60
-0.10 (-0.13%)
VOLUME 53,028
AVERAGE VOLUME
5-Day 140,856
10-Day 165,806
30-Day 121,912
VOLUME SHOCKER
5-Day 140,856
10-Day 165,806
30-Day 121,912
Prev. Close
74.70
Open Price
74.90
Bid PRICE (QTY.)
74.60 (100)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 74.00 75.20
52 Wk Low/High 37.55 79.00
LIVE
NSE
Apr 17, 17:00
74.50
-0.15 (-0.20%)
VOLUME 279,394
AVERAGE VOLUME
5-Day 660,144
10-Day 715,711
30-Day 551,065
VOLUME SHOCKER
5-Day 660,144
10-Day 715,711
30-Day 551,065
Prev. Close
74.65
Open Price
74.50
Bid PRICE (QTY.)
74.50 (3924)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 74.10 75.20
52 Wk Low/High 37.50 77.30
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Arvind Kejriwal

1704.94 -11.81 -0.69%

65458

Bought today

93616

Sold today

0.52%

User holding

Indian Hotels
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today? Read Investor view

MARKET CAP (Rs Cr)
6,023.75
*P/E
-
*BOOK VALUE (Rs)
40.96
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
26.19
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
1.82
DIV YIELD.(%)
1.34%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
82.41 new
DELIVERY AVERAGES
3-Day 59.02%
5-Day 63.30%
8-Day 66.14%
* Based on standalone numbers
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Indian Hotels today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 56.95 74.90  
High Price 57.00 75.20  
Low Price 55.50 74.00  
Last Price 56.30 74.60 32.50
Volume 48,350 53,028 9.68
Simple Moving Averages
Days BSE NSE
30 60.79 60.87
50 60.23 60.30
150 51.75 51.78
200 51.49 51.52

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 17, 09:07
74.50
-0.15 (-0.20%)
High
74.50
Low
73.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '13)
(Sep '13)
Net Sales 1,167.61 895.92
Other Income 1.36 28.48
PBDIT 237.78 -307.37
Net Profit 68.36 -424.23

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 75.95
Net Worth 3367.81
Total Debt 2162.51
Net Block 1842.93
Investments 3622.19
Net Current Assets -169.82
Total Assets 5530.32
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 74.60 -0.13 79.00 37.55 6,023.75
EIH 77.25 0.59 77.95 43.30 4,415.37
Mahindra Holida 242.75 0.08 278.70 206.00 2,155.16
India Tourism D 138.10 4.98 1490.00 61.80 1,184.48
Sterling H Res 98.75 0.15 100.00 51.85 877.56
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter37.5337.5337.5337.53
FII16.2815.9615.6515.56
DII21.3721.0721.2821.35
Others24.8225.4425.5425.56
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director - Finance
Abhijit Mukerji
Executive Director - Hotel Operations
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Message Board & Community

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 6,023.75 crore.The company has reported a consolidated sales of Rs 1,167.61 crore and a Net Profit of Rs 68.36 crore for the quarter ended Dec 2013.

The company management includes Cyrus P Mistry - Chairman, Raymond N Bickson - Managing Director, Anil P Goel - Executive Director - Finance, Abhijit Mukerji - Executive Director - Hotel Operations, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Jagdish Capoor - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Guy Lindsay Macintyre Crawford - Director, Ireena Vittal - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels