Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 16, 16:00
125.95
1.30 (+1.04%)
VOLUME 10,961
AVERAGE VOLUME
5-Day 61,912
10-Day 83,303
30-Day 95,644
VOLUME SHOCKER
5-Day 61,912
10-Day 83,303
30-Day 95,644
Prev. Close
124.65
Open Price
124.65
Bid PRICE (QTY.)
125.95 (45)
Offer PRICE (Qty.)
125.95 (240)
VWAP 125.83
Market
Depth

Market Depth (16 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
50 125.50 126.20 240
260 125.30 126.50 1573
100 125.25 126.90 100
1500 125.10 127.00 50
100 125.00 128.00 500
7622 Total 5746 Total

Buy Qty

7622

Sell QTY

5746

Today's Low/High 124.45 127.00
52 Wk Low/High 88.80 145.65
L/U Price Band 99.75 149.55
LIVE
NSE
Aug 16, 15:50
125.95
0.90 (+0.72%)
VOLUME 209,026
AVERAGE VOLUME
5-Day 262,968
10-Day 237,480
30-Day 219,110
VOLUME SHOCKER
5-Day 262,968
10-Day 237,480
30-Day 219,110
Prev. Close
125.05
Open Price
125.05
Bid PRICE (QTY.)
125.95 (716)
Offer PRICE (Qty.)
0.00 (0)
VWAP 125.66
Today's Low/High 124.25 127.50
52 Wk Low/High 88.70 145.50
L/U Price Band 100.05 150.05
Action in Indian Hotels Company

Indian Hotels
Sentimeter

33%67%
BUYHOLD

67% of moneycontrol users recommend holding Indian Hotels. What's your call on Indian Hotels today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
12,459.91
P/E
125.95
BOOK VALUE (Rs)
25.45
DIV (%)
35.00%
Market Lot
1
INDUSTRY P/E
55.94
EPS (TTM)
1.00
P/C
31.25
PRICE/BOOK
4.95
DIV YIELD.(%)
0.28%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
65.71 new
DELIVERY AVERAGES
3-Day 71.25%
5-Day 64.08%
8-Day 65.71%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 15-Aug-17 to 21-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 126.55 124.65  
High Price 129.30 127.00  
Low Price 125.35 124.45  
Last Price 127.65 125.95 -1.33
Volume 28,310 10,961 -61.28
Simple Moving Averages
Days BSE NSE
30 125.80 126.02
50 127.59 127.81
150 124.10 124.32
200 118.33 118.48

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 16, 09:07
125.05
0.00 (0.00%)
High
125.05
Low
124.70
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 523.85 707.03 695.63 514.12
Other Income 6.73 18.28 8.18 10.60
PBDIT 75.67 197.65 209.90 60.02
Net Profit 6.86 31.16 92.11 27.65

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 98.93
Net Worth 2,615.90
Total Debt 1,501.85
Net Block 2,186.69
Investments 2,928.19
Total Assets 4,117.75
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 125.95 1.04 145.65 88.80 12,459.91
EIH 129.95 0.08 148.40 85.90 7,427.54
Mahindra Holida 360.60 1.66 469.00 262.65 4,805.13
India Tourism D 500.50 4.84 745.80 177.50 4,292.76
Westlife Dev 249.85 2.67 274.70 152.00 3,886.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter38.6538.6538.6538.65
Public (FII + DII)61.3561.3561.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Rakesh Sarna
Managing Director & CEO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Deepak Parekh
Director
Nadir Godrej
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 12,459.91 crore.

The company management includes N Chandrasekaran - Chairman, Rakesh Sarna - Managing Director & CEO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, Deepak Parekh - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Vibha Paul Rishi - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road,, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels