SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 04, 16:01
84.75
-1.75 (-2.02%)
VOLUME 49,724
AVERAGE VOLUME
5-Day 25,626
10-Day 238,844
30-Day 120,508
VOLUME SHOCKER
5-Day 25,626
10-Day 238,844
30-Day 120,508
Prev. Close
86.50
Open Price
87.00
Bid PRICE (QTY.)
0.00 (100)
Offer PRICE (Qty.)
0.00 (1)
Today’s Low/High 81.75 87.00
52 Wk Low/High 81.75 127.25
LIVE
NSE
Sep 04, 16:01
84.45
-2.30 (-2.65%)
VOLUME 444,062
AVERAGE VOLUME
5-Day 219,565
10-Day 795,185
30-Day 647,797
VOLUME SHOCKER
5-Day 219,565
10-Day 795,185
30-Day 647,797
Prev. Close
86.75
Open Price
86.15
Bid PRICE (QTY.)
84.45 (700)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 81.50 86.50
52 Wk Low/High 81.50 127.50
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
6,843.33
P/E
-
BOOK VALUE (Rs)
32.39
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
44.14
EPS (TTM)
-
P/C
73.06
PRICE/BOOK
2.62
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
66.26 new
DELIVERY AVERAGES
3-Day 81.61%
5-Day 82.19%
8-Day 81.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 September 2015

buy

UNICHEM LAB Sep Fut

Entry Price (Rs)

276.00

Exit Price (Rs)

289.00

Gain (Rs)

13.00

sell

AjantaPharma Sep Fut

Entry Price (Rs)

1,518.00

Exit Price (Rs)

1,498.00

Gain (Rs)

20.00

buy

UltraTechCement Sep Fut

Entry Price (Rs)

2,938.00

Exit Price (Rs)

2,972.00

Gain (Rs)

34.00

buy

CAPLIN POINT Sep Fut

Entry Price (Rs)

1,448.00

Exit Price (Rs)

1,520.00

Gain (Rs)

72.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 95.95 87.00  
High Price 97.85 87.00  
Low Price 94.50 81.75  
Last Price 96.40 84.75 -12.09
Volume 115,161 49,724 -56.82
Simple Moving Averages
Days BSE NSE
30 91.21 91.25
50 92.72 92.80
150 102.24 102.32
200 105.91 106.01

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 453.48 610.77 600.15 415.66
Other Income 26.92 21.25 21.36 25.81
PBDIT 41.27 153.84 148.62 20.11
Net Profit 51.08 -119.15 51.86 -7.58

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2,615.15
Total Debt 2,899.09
Net Block 2,011.80
Investments 2,977.96
Total Assets 5,514.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 84.75 -2.02 127.25 81.75 6,843.33
EIH 100.15 -0.99 130.80 97.05 5,724.27
Mahindra Holida 289.50 -3.19 337.75 231.70 2,570.21
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 152.50 -3.05 330.20 113.00 1,307.98
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter37.5337.5337.5337.53
FII18.2918.3417.3417.90
DII24.1923.7923.8022.03
Others19.9920.3421.3322.54
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Rakesh Sarna
Managing Director & CEO
Anil P Goel
Executive Director & CFO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
K B Dadiseth
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Alicon Castalloy Recommended on May 6th 2015

Recommended price 293.00  |  Peak from reco 428.00 46.12%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 6,843.33 crore.

The company management includes Cyrus P Mistry - Chairman, Rakesh Sarna - Managing Director & CEO, Anil P Goel - Executive Director & CFO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Vibha Paul Rishi - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels