SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 24, 16:01
130.65
-1.40 (-1.06%)
VOLUME 116,916
AVERAGE VOLUME
5-Day 178,758
10-Day 137,962
30-Day 114,257
VOLUME SHOCKER
5-Day 178,758
10-Day 137,962
30-Day 114,257
Prev. Close
132.05
Open Price
129.20
Bid PRICE (QTY.)
127.00 (1)
Offer PRICE (Qty.)
133.00 (51)
VWAP 128.86
Market
Depth

Market Depth (26 Jun 2016)

BUY SELL
QTY PRICE PRICE QTY
50 130.60 130.80 337
50 130.55 130.85 300
62 130.45 130.90 1496
62 130.10 131.20 25
25 129.70 132.80 25
2525 Total 9915 Total

Buy Qty

2525

Sell QTY

9915

Today's Low/High 123.95 133.45
52 Wk Low/High 80.75 137.00
L/U Price Band 105.65 158.45
LIVE
NSE
Jun 24, 16:01
130.45
-1.50 (-1.14%)
VOLUME 756,426
AVERAGE VOLUME
5-Day 1,206,819
10-Day 900,416
30-Day 813,084
VOLUME SHOCKER
5-Day 1,206,819
10-Day 900,416
30-Day 813,084
Prev. Close
131.95
Open Price
129.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
130.45 (150)
VWAP 128.88
Today's Low/High 123.50 133.75
52 Wk Low/High 81.00 137.10
L/U Price Band - -
Action in Indian Hotels Company

Indian Hotels
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
12,924.87
P/E
-
BOOK VALUE (Rs)
21.58
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
47.15
EPS (TTM)
-
P/C
50.44
PRICE/BOOK
6.05
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
70.26 new
DELIVERY AVERAGES
3-Day 81.91%
5-Day 76.09%
8-Day 68.50%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 June 2016

buy

HexawareTech Jun Fut

Entry Price (Rs)

228.30

Exit Price (Rs)

230.00

Gain (Rs)

2.00

sell

ACC Jun Fut

Entry Price (Rs)

1,536.00

Exit Price (Rs)

1,528.00

Gain (Rs)

8.00

buy

HDFC Jun Fut

Entry Price (Rs)

1,239.00

Exit Price (Rs)

1,250.00

Gain (Rs)

11.00

sell

JSWSteel Jun Fut

Entry Price (Rs)

1,367.00

Exit Price (Rs)

1,350.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 95.05 129.20  
High Price 96.00 133.45  
Low Price 93.50 123.95  
Last Price 94.20 130.65 38.69
Volume 18,939 116,916 517.33
Simple Moving Averages
Days BSE NSE
30 122.25 122.27
50 115.55 115.62
150 108.54 108.64
200 103.96 104.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 686.82 663.05 470.35 453.48
Other Income 28.99 17.68 35.03 26.92
PBDIT 182.53 177.11 27.64 41.27
Net Profit 88.14 61.70 0.12 51.08

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2,615.15
Total Debt 2,899.09
Net Block 2,011.80
Investments 2,977.96
Total Assets 5,514.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 130.65 -1.06 137.00 80.75 12,924.87
EIH 108.90 -2.24 137.80 96.00 6,224.39
Mahindra Holida 401.90 -2.83 474.95 247.20 3,568.10
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 213.15 -4.93 291.00 160.00 1,828.17
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter38.6537.5337.5337.53
Public (FII + DII)61.3562.4562.4562.44
Others0.000.020.020.03
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Rakesh Sarna
Managing Director & CEO
Anil P Goel
Executive Director & CFO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
N S Rajan
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 280.40 28.21%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 12,924.87 crore.

The company management includes Cyrus P Mistry - Chairman, Rakesh Sarna - Managing Director & CEO, Anil P Goel - Executive Director & CFO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, N S Rajan - Non Executive Director, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Gautam Banerjee - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels