SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 31, 17:00
104.10
-0.65 (-0.62%)
VOLUME 128,519
AVERAGE VOLUME
5-Day 279,115
10-Day 215,238
30-Day 157,940
VOLUME SHOCKER
5-Day 279,115
10-Day 215,238
30-Day 157,940
Prev. Close
104.75
Open Price
105.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 102.70 106.00
52 Wk Low/High 46.00 111.60
LIVE
NSE
Oct 31, 17:00
104.65
-0.15 (-0.14%)
VOLUME 1,630,023
AVERAGE VOLUME
5-Day 1,875,930
10-Day 1,258,887
30-Day 840,838
VOLUME SHOCKER
5-Day 1,875,930
10-Day 1,258,887
30-Day 840,838
Prev. Close
104.80
Open Price
105.20
Bid PRICE (QTY.)
104.65 (6767)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 102.50 106.00
52 Wk Low/High 46.05 112.00
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read Investor view

MARKET CAP (Rs Cr)
8,405.79
*P/E
-
*BOOK VALUE (Rs)
33.36
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
41.13
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
3.12
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
51.49 new
DELIVERY AVERAGES
3-Day 67.79%
5-Day 64.48%
8-Day 71.47%
* Based on standalone numbers
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 October 2014

buy

IGL Oct Fut

Entry Price (Rs)

389.50

Exit Price (Rs)

405.00

Gain (Rs)

15.00

buy

AxisBank Oct Fut

Entry Price (Rs)

433.00

Exit Price (Rs)

438.50

Gain (Rs)

6.00

buy

TataSteel Oct Fut

Entry Price (Rs)

479.80

Exit Price (Rs)

484.50

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

343.00

Exit Price (Rs)

347.40

Gain (Rs)

4.00

buy

OrientalBank Oct Fut

Entry Price (Rs)

274.50

Exit Price (Rs)

279.00

Gain (Rs)

4.00

buy

CanaraBank Oct Fut

Entry Price (Rs)

399.00

Exit Price (Rs)

403.00

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 49.45 105.20  
High Price 50.55 106.00  
Low Price 49.00 102.70  
Last Price 49.15 104.10 111.80
Volume 47,411 128,519 171.07
Simple Moving Averages
Days BSE NSE
30 97.45 97.54
50 95.39 95.47
150 90.08 90.16
200 83.20 83.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 937.46 1,093.96
Other Income 17.49 11.01
PBDIT 91.06 16.88
Net Profit -24.33 -159.63

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2693.84
Total Debt 2315.10
Net Block 1697.41
Investments 2761.64
Net Current Assets 118.01
Total Assets 5008.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 104.10 -0.62 111.60 46.00 8,405.79
EIH 102.05 0.20 111.00 52.10 5,832.87
Mahindra Holida 287.00 -0.21 335.00 220.90 2,548.01
Sterling H Res 178.70 2.03 182.80 66.05 1,608.00
India Tourism D 138.85 -0.14 225.70 61.80 1,190.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter37.5337.5337.5337.53
FII16.8916.2815.9615.65
DII21.5121.3721.0721.28
Others24.0724.8225.4425.54
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director - Finance
Abhijit Mukerji
Executive Director - Hotel Operations
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

National Buildings Constr Recommended on Jul 14th 2014

Recommended price 396.00  |  Peak from reco 844.55 98.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 8,405.79 crore.The company has reported a consolidated sales of Rs 937.46 crore and a Net Loss of Rs -24.33 crore for the quarter ended Jun 2014.

The company management includes Cyrus P Mistry - Chairman, Raymond N Bickson - Managing Director, Anil P Goel - Executive Director - Finance, Abhijit Mukerji - Executive Director - Hotel Operations, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Ind. Non-Executive Director, Vibha Paul Rishi - Ind. Non-Executive Director, Ireena Vittal - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels