SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 18, 13:13
105.80
3.45 (+3.37%)
VOLUME 91,589
AVERAGE VOLUME
5-Day 151,840
10-Day 204,145
30-Day 105,262
VOLUME SHOCKER
5-Day 151,840
10-Day 204,145
30-Day 105,262
Prev. Close
102.35
Open Price
102.60
Bid PRICE (QTY.)
105.70 (25)
Offer PRICE (Qty.)
106.00 (101)
VWAP 105.20
Market
Depth

Market Depth (18 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
25 105.70 106.00 101
83 105.60 106.05 157
175 105.55 106.10 309
763 105.50 106.15 515
250 105.45 106.20 347
33.24 K Total 26.4 K Total

Buy Qty

33.24 K

Sell QTY

26.4 K

Today's Low/High 102.60 106.75
52 Wk Low/High 88.50 143.00
L/U Price Band 82.05 123.05
LIVE
NSE
Jan 18, 13:13
106.00
3.20 (+3.11%)
VOLUME 1,596,424
AVERAGE VOLUME
5-Day 1,480,669
10-Day 1,289,903
30-Day 916,594
VOLUME SHOCKER
5-Day 1,480,669
10-Day 1,289,903
30-Day 916,594
Prev. Close
102.80
Open Price
103.70
Bid PRICE (QTY.)
106.00 (249)
Offer PRICE (Qty.)
106.25 (237)
VWAP 104.88
Today's Low/High 103.05 107.00
52 Wk Low/High 88.70 143.00
L/U Price Band 82.25 123.35
Action in Indian Hotels Company

Indian Hotels
Sentimeter

83%17%
BUYHOLD

83% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
10,466.52
P/E
-
BOOK VALUE (Rs)
32.16
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
43.91
EPS (TTM)
-
P/C
132.25
PRICE/BOOK
3.29
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
84.85 new
DELIVERY AVERAGES
3-Day 82.05%
5-Day 71.02%
8-Day 73.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 117.00 102.60  
High Price 119.85 106.75  
Low Price 111.00 102.60  
Last Price 113.40 105.80 -6.70
Volume 108,450 91,589 -15.55
Simple Moving Averages
Days BSE NSE
30 98.57 98.54
50 98.65 98.59
150 118.77 118.79
200 116.53 116.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 18, 09:07
103.70
0.90 (+0.88%)
High
104.00
Low
103.70
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 514.12 474.47 686.82 663.05
Other Income 10.60 16.77 28.99 17.68
PBDIT 60.02 53.06 182.53 177.11
Net Profit 27.65 -9.00 88.14 61.70

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Total Assets 5,451.11
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 105.90 3.47 143.00 88.80 10,476.41
EIH 97.50 0.46 126.50 85.90 5,572.80
Mahindra Holida 402.25 0.06 513.30 357.70 3,571.21
India Tourism D 294.70 -5.54 325.95 160.00 2,527.62
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter38.6538.6538.6538.65
Public (FII + DII)61.3561.3561.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Rakesh Sarna
Managing Director & CEO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Vibha Paul Rishi
Director
K B Dadiseth
Director
Deepak Parekh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 10,466.52 crore.

The company management includes Rakesh Sarna - Managing Director & CEO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels