Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 18, 16:00
113.50
3.50 (+3.18%)
VOLUME 100,181
AVERAGE VOLUME
5-Day 132,116
10-Day 105,213
30-Day 219,289
VOLUME SHOCKER
5-Day 132,116
10-Day 105,213
30-Day 219,289
Prev. Close
110.00
Open Price
111.50
Bid PRICE (QTY.)
113.50 (34)
Offer PRICE (Qty.)
113.50 (3)
VWAP 111.59
Market
Depth

Market Depth (19 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
51 113.05 113.70 15
2160 113.00 113.75 75
95 112.85 113.95 98
5000 112.25 114.00 2128
25 112.20 114.10 100
14.67 K Total 5714 Total

Buy Qty

14.67 K

Sell QTY

5714

Today's Low/High 109.10 114.00
52 Wk Low/High 82.58 135.45
L/U Price Band 88.00 132.00
LIVE
NSE
Oct 18, 15:56
113.45
3.40 (+3.09%)
VOLUME 1,523,035
AVERAGE VOLUME
5-Day 1,350,550
10-Day 1,024,041
30-Day 892,690
VOLUME SHOCKER
5-Day 1,350,550
10-Day 1,024,041
30-Day 892,690
Prev. Close
110.05
Open Price
110.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
113.45 (10)
VWAP 110.58
Today's Low/High 109.40 114.10
52 Wk Low/High 82.49 135.32
L/U Price Band 88.05 132.05
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
13,473.91
P/E
136.75
BOOK VALUE (Rs)
33.71
DIV (%)
35.00%
Market Lot
1
INDUSTRY P/E
60.15
EPS (TTM)
0.83
P/C
33.88
PRICE/BOOK
3.37
DIV YIELD.(%)
0.31%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
81.68 new
DELIVERY AVERAGES
3-Day 85.52%
5-Day 84.13%
8-Day 83.53%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 121.50 111.50  
High Price 122.30 114.00  
Low Price 119.92 109.10  
Last Price 120.20 113.50 -5.57
Volume 39,383 100,181 154.38
Simple Moving Averages
Days BSE NSE
30 108.40 108.50
50 109.87 109.98
150 116.42 116.62
200 113.09 113.26

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 523.85 707.03 695.63 514.12
Other Income 6.73 18.28 8.18 10.60
PBDIT 75.67 197.65 209.90 60.02
Net Profit 6.86 31.16 92.11 27.65

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 98.93
Net Worth 2,615.90
Total Debt 1,501.85
Net Block 2,186.69
Investments 2,928.19
Total Assets 4,117.75
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 113.50 3.18 135.45 82.58 13,473.91
EIH 136.50 -0.55 149.10 85.90 7,801.92
Mahindra Holida 374.80 -2.19 469.00 262.65 4,994.35
India Tourism D 527.20 -0.72 745.80 177.50 4,521.76
Westlife Dev 236.40 -2.48 282.80 152.00 3,677.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter38.6538.6538.6538.65
Public (FII + DII)61.3561.3561.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Rakesh Sarna
Managing Director & CEO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Deepak Parekh
Director
Nadir Godrej
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 160.00 38.41%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 13,473.91 crore.

The company management includes N Chandrasekaran - Chairman, Rakesh Sarna - Managing Director & CEO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, Deepak Parekh - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Vibha Paul Rishi - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road,, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels