SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 24, 16:00
95.15
1.20 (+1.28%)
VOLUME 29,674
AVERAGE VOLUME
5-Day 122,446
10-Day 164,423
30-Day 275,075
VOLUME SHOCKER
5-Day 122,446
10-Day 164,423
30-Day 275,075
Prev. Close
93.95
Open Price
94.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 94.00 95.25
52 Wk Low/High 37.55 111.60
LIVE
NSE
Jul 24, 17:00
95.00
0.80 (+0.85%)
VOLUME 1,080,324
AVERAGE VOLUME
5-Day 1,054,513
10-Day 912,336
30-Day 1,186,868
VOLUME SHOCKER
5-Day 1,054,513
10-Day 912,336
30-Day 1,186,868
Prev. Close
94.20
Open Price
93.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
95.00 (858)
Today’s Low/High 93.95 95.25
52 Wk Low/High 37.50 112.00
Action in Indian Hotels Company

Indian Hotels
Sentimeter

78%22%
BUYSELL

78% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read 1 investor views

MARKET CAP (Rs Cr)
7,683.10
*P/E
-
*BOOK VALUE (Rs)
33.65
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
40.46
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
2.83
DIV YIELD.(%)
1.05%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
90.60 new
DELIVERY AVERAGES
3-Day 90.22%
5-Day 83.35%
8-Day 79.81%
* Based on standalone numbers
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Indian Hotels today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 48.15 94.00  
High Price 48.20 95.25  
Low Price 46.90 94.00  
Last Price 47.30 95.15 101.16
Volume 92,592 29,674 -67.95
Simple Moving Averages
Days BSE NSE
30 99.56 99.66
50 89.95 90.05
150 72.12 72.20
200 66.21 66.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 24, 09:09
94.00
0.05 (+0.05%)
High
94.00
Low
93.95
NSE
Jul 24, 09:07
93.95
-0.25 (-0.27%)
High
93.95
Low
93.65
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 1,093.96 1,167.61
Other Income 11.01 1.36
PBDIT 16.88 237.78
Net Profit -159.63 68.36

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 75.95
Net Worth 3367.81
Total Debt 2162.51
Net Block 1842.93
Investments 3622.19
Net Current Assets -169.82
Total Assets 5530.32
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 94.85 0.96 111.60 37.55 7,658.88
EIH 98.00 1.14 104.85 43.30 5,601.38
Mahindra Holida 309.65 0.54 335.00 206.00 2,749.10
India Tourism D 168.35 -0.91 1050.00 61.80 1,443.93
Sterling H Res 131.75 1.35 141.95 51.85 1,184.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter37.5337.5337.5337.53
FII16.8916.2815.9615.65
DII21.5121.3721.0721.28
Others24.0724.8225.4425.54
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director - Finance
Abhijit Mukerji
Executive Director - Hotel Operations
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vaibhav Global Recommended on Jun 11th 2014

Recommended price 675.00  |  Peak from reco 910.00 34.81%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 7,683.10 crore.The company has reported a consolidated sales of Rs 1,093.96 crore and a Net Loss of Rs -159.63 crore for the quarter ended Mar 2014.

The company management includes Cyrus P Mistry - Chairman, Raymond N Bickson - Managing Director, Anil P Goel - Executive Director - Finance, Abhijit Mukerji - Executive Director - Hotel Operations, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Guy Lindsay Macintyre Crawford - Director, Ireena Vittal - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels