SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:00
116.50
1.45 (+1.26%)
VOLUME 75,903
AVERAGE VOLUME
5-Day 64,909
10-Day 108,706
30-Day 59,014
VOLUME SHOCKER
5-Day 64,909
10-Day 108,706
30-Day 59,014
Prev. Close
115.05
Open Price
115.00
Bid PRICE (QTY.)
115.75 (20)
Offer PRICE (Qty.)
116.50 (1,151)
VWAP 115.65
Market
Depth

Market Depth (28 May 2016)

BUY SELL
QTY PRICE PRICE QTY
20 115.75 116.20 200
500 115.65 116.50 50
35 115.55 116.65 45
999 115.50 117.00 148
500 115.20 117.25 100
6017 Total 15.52 K Total

Buy Qty

6017

Sell QTY

15.52 K

Today's Low/High 114.00 117.45
52 Wk Low/High 80.75 124.80
L/U Price Band 92.05 138.05
LIVE
NSE
May 27, 15:59
116.35
1.25 (+1.09%)
VOLUME 356,864
AVERAGE VOLUME
5-Day 491,336
10-Day 841,663
30-Day 646,657
VOLUME SHOCKER
5-Day 491,336
10-Day 841,663
30-Day 646,657
Prev. Close
115.10
Open Price
115.35
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
116.35 (2143)
VWAP 115.50
Today's Low/High 114.10 117.60
52 Wk Low/High 81.00 124.65
L/U Price Band - -
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
11,525.04
P/E
57.39
BOOK VALUE (Rs)
28.65
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
44.63
EPS (TTM)
2.03
P/C
35.09
PRICE/BOOK
4.07
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
73.56 new
DELIVERY AVERAGES
3-Day 83.16%
5-Day 77.61%
8-Day 57.02%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 99.80 115.00  
High Price 102.40 117.45  
Low Price 99.60 114.00  
Last Price 101.80 116.50 14.44
Volume 31,130 75,903 143.83
Simple Moving Averages
Days BSE NSE
30 108.58 108.67
50 104.58 104.68
150 104.24 104.36
200 100.48 100.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 686.82 663.05 470.35 453.48
Other Income 28.99 17.68 35.03 26.92
PBDIT 182.53 177.11 27.64 41.27
Net Profit 88.14 61.70 0.12 51.08

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2,615.15
Total Debt 2,899.09
Net Block 2,011.80
Investments 2,977.96
Total Assets 5,514.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 116.50 1.26 124.80 80.75 11,525.04
EIH 106.75 -1.43 137.80 96.00 6,101.50
Mahindra Holida 395.15 -0.63 474.95 231.70 3,508.18
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 219.90 -4.52 330.20 160.00 1,886.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter38.6537.5337.5337.53
Public (FII + DII)61.3562.4562.4562.44
Others0.000.020.020.03
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Rakesh Sarna
Managing Director & CEO
Anil P Goel
Executive Director & CFO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
N S Rajan
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 11,525.04 crore.

The company management includes Cyrus P Mistry - Chairman, Rakesh Sarna - Managing Director & CEO, Anil P Goel - Executive Director & CFO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, N S Rajan - Non Executive Director, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Gautam Banerjee - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels