SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 03, 17:00
92.00
-1.80 (-1.92%)
VOLUME 38,240
AVERAGE VOLUME
5-Day 62,584
10-Day 44,379
30-Day 41,976
VOLUME SHOCKER
5-Day 62,584
10-Day 44,379
30-Day 41,976
Prev. Close
93.80
Open Price
93.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 91.65 94.80
52 Wk Low/High 79.65 127.25
LIVE
NSE
Jul 03, 17:00
91.85
-1.80 (-1.92%)
VOLUME 193,895
AVERAGE VOLUME
5-Day 479,418
10-Day 476,678
30-Day 431,560
VOLUME SHOCKER
5-Day 479,418
10-Day 476,678
30-Day 431,560
Prev. Close
93.65
Open Price
93.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
91.85 (766)
Today’s Low/High 91.45 94.75
52 Wk Low/High 79.70 127.50
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
7,428.75
P/E
-
BOOK VALUE (Rs)
32.35
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
44.77
EPS (TTM)
-
P/C
209.09
PRICE/BOOK
2.84
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
97.38 new
DELIVERY AVERAGES
3-Day 91.48%
5-Day 89.30%
8-Day 82.71%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 July 2015

buy

UnitedBrewerie Jul Fut

Entry Price (Rs)

948.00

Exit Price (Rs)

957.50

Gain (Rs)

10.00

buy

Glenmark Jul Fut

Entry Price (Rs)

1,020.00

Exit Price (Rs)

1,035.00

Gain (Rs)

15.00

buy

Siemens Jul Fut

Entry Price (Rs)

1,400.00

Exit Price (Rs)

1,417.00

Gain (Rs)

17.00

buy

KITEX GARMEN Jul Fut

Entry Price (Rs)

1,014.00

Exit Price (Rs)

1,040.00

Gain (Rs)

26.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 105.20 93.20  
High Price 109.85 94.80  
Low Price 105.20 91.65  
Last Price 109.35 92.00 -15.87
Volume 136,078 38,240 -71.90
Simple Moving Averages
Days BSE NSE
30 96.85 96.87
50 100.29 100.35
150 109.87 109.98
200 107.55 107.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 610.77 600.15 415.66 397.80
Other Income 21.25 21.36 25.81 11.74
PBDIT 153.84 148.62 20.11 35.16
Net Profit -119.15 51.86 -7.58 -7.15

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2,693.84
Total Debt 2,315.10
Net Block 1,697.41
Investments 2,761.64
Total Assets 5,008.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 92.00 -1.92 127.25 82.95 7,428.75
EIH 101.90 0.25 130.80 85.50 5,824.29
Sterling H Res 265.80 -0.11 279.40 131.50 2,395.32
Mahindra Holida 245.30 -0.67 335.00 231.70 2,177.79
India Tourism D 206.50 -2.69 330.20 113.00 1,771.14
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter37.5337.5337.5337.53
FII17.3417.9016.8916.28
DII23.8022.0321.5121.37
Others21.3322.5424.0724.82
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director - Finance
Mehernosh S Kapadia
Executive Director - Corporate Affairs
K B Dadiseth
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 7,428.75 crore.

The company management includes Cyrus P Mistry - Chairman, Raymond N Bickson - Managing Director, Anil P Goel - Executive Director - Finance, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Ind. Non-Executive Director, Vibha Paul Rishi - Ind. Non-Executive Director, Ireena Vittal - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels