SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 15:40
121.90
-0.05 (-0.04%)
VOLUME 34,459
AVERAGE VOLUME
5-Day 81,970
10-Day 72,451
30-Day 84,727
VOLUME SHOCKER
5-Day 81,970
10-Day 72,451
30-Day 84,727
Prev. Close
121.95
Open Price
122.00
Bid PRICE (QTY.)
121.15 (255)
Offer PRICE (Qty.)
121.90 (1,664)
VWAP 121.51
Market
Depth

Market Depth (27 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
1 121.50 121.90 214
50 121.35 122.10 100
50 121.30 122.15 50
20 121.25 122.40 50
255 121.15 122.50 1070
9207 Total 29.93 K Total

Buy Qty

9207

Sell QTY

29.93 K

Today's Low/High 120.05 122.40
52 Wk Low/High 88.50 143.00
L/U Price Band 9,760.00 14,630.00
LIVE
NSE
Feb 23, 16:01
121.95
-0.45 (-0.37%)
VOLUME 865,514
AVERAGE VOLUME
5-Day 541,994
10-Day 840,295
30-Day 985,864
VOLUME SHOCKER
5-Day 541,994
10-Day 840,295
30-Day 985,864
Prev. Close
122.40
Open Price
121.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
121.95 (1977)
VWAP 121.69
Today's Low/High 120.10 122.85
52 Wk Low/High 88.70 143.00
L/U Price Band 97.95 146.85
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
12,059.25
P/E
-
BOOK VALUE (Rs)
32.16
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
49.48
EPS (TTM)
-
P/C
74.79
PRICE/BOOK
3.79
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
81.76 new
DELIVERY AVERAGES
3-Day 62.82%
5-Day 63.31%
8-Day 78.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 100.45 122.00  
High Price 101.00 122.40  
Low Price 99.20 120.05  
Last Price 100.05 121.90 21.84
Volume 12,667 34,459 172.04
Simple Moving Averages
Days BSE NSE
30 112.40 112.51
50 106.33 106.37
150 116.02 116.06
200 117.90 117.94

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 695.63 514.12 474.47 686.82
Other Income 8.18 10.60 16.77 28.99
PBDIT 209.90 60.02 53.06 182.53
Net Profit 92.11 27.65 -9.00 88.14

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Total Assets 5,451.11
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 121.90 -0.04 143.00 88.80 12,059.25
EIH 103.50 1.52 126.50 85.90 5,915.74
Mahindra Holida 435.55 -0.56 513.30 362.45 3,866.85
India Tourism D 407.65 1.07 460.00 178.90 3,496.39
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter38.6538.6538.6538.65
Public (FII + DII)61.3561.3561.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rakesh Sarna
Managing Director & CEO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Vibha Paul Rishi
Director
K B Dadiseth
Director
Deepak Parekh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 12,059.25 crore.

The company management includes Rakesh Sarna - Managing Director & CEO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Natarajan Chandrasekaran - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels