Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Oct 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Delta Corp
Add to
232.30 222.10 223.20 227.75 -4.55 -2.00
AVERAGE VOLUME
5-Day 4403708.20
10-Day 1192651.90
30-Day 4561888.13
4809965
203.45 192.72 174.68 163.86 102.86 6.23

11-Oct-17

222.85 -10.45 (-4.48%)

12-Oct-17

230.80 7.95 (3.57%)

13-Oct-17

228.30 -2.5 (-1.08%)

16-Oct-17

227.75 -0.55 (-0.24%)

17-Oct-17

223.20 -4.55 (-2%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 29.85%
8-Day 26.75%
32.40
273.30 182.20 227.17
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 413.57 today.
487.65 455.90 468.80 478.30 -9.50 -1.99
AVERAGE VOLUME
5-Day 1514465.60
10-Day 270081.60
30-Day 475545.83
823593
421.16 403.09 387.42 370.86 41.09 3.87

11-Oct-17

403.75 -15.4 (-3.67%)

12-Oct-17

419.55 15.8 (3.91%)

13-Oct-17

445.70 26.15 (6.23%)

16-Oct-17

478.30 32.6 (7.31%)

17-Oct-17

468.80 -9.5 (-1.99%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 54.84%
8-Day 56.68%
42.46
573.95 382.65 467.90
Sobha
Add to

ACTIONS

  • Buy Sobha, Tata Steel, Kotak Mahindra Bank: Ashwani Gujral
470.45 460.20 464.00 469.55 -5.55 -1.18
AVERAGE VOLUME
5-Day 740941.80
10-Day 85119.90
30-Day 367391.97
273395
411.13 400.31 387.57 359.46 30.15 1.78

11-Oct-17

420.50 -16.95 (-3.87%)

12-Oct-17

425.25 4.75 (1.13%)

13-Oct-17

464.25 39 (9.17%)

16-Oct-17

469.55 5.3 (1.14%)

17-Oct-17

464.00 -5.55 (-1.18%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 25.45%
8-Day 20.65%
25.64
563.45 375.65 466.22
Godrej Prop
Add to
645.65 630.80 635.60 640.55 -4.95 -0.77
AVERAGE VOLUME
5-Day 120928.20
10-Day 25277.80
30-Day 247949.07
86733
620.31 582.65 517.48 474.49 91.32 7.07

11-Oct-17

629.55 -9.6 (-1.5%)

12-Oct-17

640.30 10.75 (1.71%)

13-Oct-17

634.90 -5.4 (-0.84%)

16-Oct-17

640.55 5.65 (0.89%)

17-Oct-17

635.60 -4.95 (-0.77%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 54.75%
8-Day 49.25%
51.46
768.65 512.45 638.47
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on BSE||Qty: 250,028||Deal Price: 297.00||Value (cr): 7.43||Time: 09:50am
289.05 282.85 286.30 287.05 -0.75 -0.26
AVERAGE VOLUME
5-Day 323820.40
10-Day 62939.50
30-Day 279757.47
315495
272.07 268.49 249.12 229.59 20.84 2.26

11-Oct-17

290.15 -9.55 (-3.19%)

12-Oct-17

287.55 -2.6 (-0.9%)

13-Oct-17

286.10 -1.45 (-0.5%)

16-Oct-17

287.05 0.95 (0.33%)

17-Oct-17

286.30 -0.75 (-0.26%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 69.11%
8-Day 61.84%
82.22
344.45 229.65 286.31
Sections
Follow us on
Available On