Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 50-Day Moving Average of 249.13 today.
257.40 244.45 246.20 257.85 -11.65 -4.52
AVERAGE VOLUME
5-Day 1643181.80
10-Day 324116.80
30-Day 2827853.07
1620712
260.96 249.13 196.62 189.69 113.46 6.87

06-Dec-17

244.70 0.6 (0.25%)

07-Dec-17

253.70 9 (3.68%)

08-Dec-17

254.40 0.7 (0.28%)

11-Dec-17

257.85 3.45 (1.36%)

12-Dec-17

246.20 -11.65 (-4.52%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 39.74%
8-Day 35.19%
34.13
309.40 206.30 250.16
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 30-Day,50-Day Moving Average today.
308.70 294.00 297.25 305.70 -8.45 -2.76
AVERAGE VOLUME
5-Day 656707.60
10-Day 243491.60
30-Day 577218.93
234512
303.92 298.04 270.37 255.03 22.52 2.35

06-Dec-17

303.65 -8 (-2.57%)

07-Dec-17

304.50 0.85 (0.28%)

08-Dec-17

308.55 4.05 (1.33%)

11-Dec-17

305.70 -2.85 (-0.92%)

12-Dec-17

297.25 -8.45 (-2.76%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 70.58%
8-Day 65.19%
52.66
366.80 244.60 298.98
DLF
Add to

ACTIONS

  • Buy DLF, Infosys, HCC, hold Coal India; sell HDIL: Sudarshan Sukhani
239.00 232.45 233.90 239.40 -5.50 -2.30
AVERAGE VOLUME
5-Day 7727802.20
10-Day 698576.80
30-Day 10750897.83
4862359
221.61 203.73 194.29 185.81 79.02 2.84

06-Dec-17

231.35 1.05 (0.46%)

07-Dec-17

239.55 8.2 (3.54%)

08-Dec-17

238.40 -1.15 (-0.48%)

11-Dec-17

239.40 1 (0.42%)

12-Dec-17

233.90 -5.5 (-2.3%)

DELIVERY AVERAGES
3-Day 10.81%
5-Day 13.62%
8-Day 17.71%
7.63
263.30 215.50 235.96
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
56.25 54.35 54.60 55.80 -1.20 -2.15
AVERAGE VOLUME
5-Day 12075603.40
10-Day 1875908.50
30-Day 16857599.50
9404028
59.91 58.44 71.33 73.73 16.65 0.21

06-Dec-17

56.70 -0.85 (-1.48%)

07-Dec-17

57.65 0.95 (1.68%)

08-Dec-17

57.05 -0.6 (-1.04%)

11-Dec-17

55.80 -1.25 (-2.19%)

12-Dec-17

54.60 -1.2 (-2.15%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 30.08%
8-Day 26.29%
30.50
61.35 50.25 55.33
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day,50-Day Moving Average today.
208.50 203.15 203.70 207.00 -3.30 -1.59
AVERAGE VOLUME
5-Day 7199135.20
10-Day 1354765.20
30-Day 13853053.03
4541623
216.81 216.37 211.67 185.20 550.54 1.57

06-Dec-17

200.95 -1.95 (-0.96%)

07-Dec-17

208.25 7.3 (3.63%)

08-Dec-17

210.75 2.5 (1.2%)

11-Dec-17

207.00 -3.75 (-1.78%)

12-Dec-17

203.70 -3.3 (-1.59%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 37.41%
8-Day 34.84%
38.26
248.40 165.60 205.31
Sobha
Add to

ACTIONS

  • Buy Sobha, PNB, Can Fin Homes: Ashwani Gujral
583.00 563.05 569.95 578.90 -8.95 -1.55
AVERAGE VOLUME
5-Day 521203.60
10-Day 164714.50
30-Day 704654.87
221170
537.54 508.61 430.79 411.22 34.88 2.18

06-Dec-17

574.00 3.65 (0.64%)

07-Dec-17

585.00 11 (1.92%)

08-Dec-17

583.60 -1.4 (-0.24%)

11-Dec-17

578.90 -4.7 (-0.81%)

12-Dec-17

569.95 -8.95 (-1.55%)

DELIVERY AVERAGES
3-Day 13.58%
5-Day 16.18%
8-Day 14.96%
21.58
694.65 463.15 571.62
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 50-Day Moving Average of 464.58 today.
458.85 448.75 451.05 455.30 -4.25 -0.93
AVERAGE VOLUME
5-Day 147102.80
10-Day 50192.00
30-Day 264093.63
136255
479.66 466.02 412.74 401.66 39.53 3.73

06-Dec-17

467.65 0.65 (0.14%)

07-Dec-17

466.80 -0.85 (-0.18%)

08-Dec-17

459.70 -7.1 (-1.52%)

11-Dec-17

455.30 -4.4 (-0.96%)

12-Dec-17

451.05 -4.25 (-0.93%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 62.44%
8-Day 57.45%
62.14
546.35 364.25 453.63
Godrej Prop
Add to
718.00 709.00 713.25 714.65 -1.40 -0.20
AVERAGE VOLUME
5-Day 125246.60
10-Day 87088.80
30-Day 220386.40
195427
708.13 684.41 585.86 544.43 100.32 7.94

06-Dec-17

705.85 -3.3 (-0.47%)

07-Dec-17

708.65 2.8 (0.4%)

08-Dec-17

713.85 5.2 (0.73%)

11-Dec-17

714.65 0.8 (0.11%)

12-Dec-17

713.25 -1.4 (-0.2%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 58.52%
8-Day 76.96%
67.44
857.55 571.75 713.17
Sections
Follow us on
Available On