Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Feb 14:37

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day,50-Day Moving Average today.
52.40 48.75 49.40 51.45 -2.05 -3.98
AVERAGE VOLUME
5-Day 9891732.00
10-Day 1600062.30
30-Day 16802871.53
14729919
57.97 57.97 61.71 68.54 14.53 0.19

14-Feb-18

54.50 -0.3 (-0.55%)

15-Feb-18

52.25 -2.25 (-4.13%)

16-Feb-18

52.05 -0.2 (-0.38%)

19-Feb-18

51.75 -0.3 (-0.58%)

20-Feb-18

51.45 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day 20.25%
5-Day 20.74%
8-Day 21.18%
19.37
56.55 46.35 50.03
DLF
Add to
227.00 218.60 220.60 225.10 -4.50 -2.00
AVERAGE VOLUME
5-Day 6755387.40
10-Day 556910.90
30-Day 7824129.97
4865065
246.07 245.83 210.87 206.53 132.1 2.68

14-Feb-18

230.95 -2.8 (-1.2%)

15-Feb-18

231.15 0.2 (0.09%)

16-Feb-18

225.65 -5.5 (-2.38%)

19-Feb-18

223.40 -2.25 (-1%)

20-Feb-18

225.10 1.7 (0.76%)

DELIVERY AVERAGES
3-Day 11.56%
5-Day 10.99%
8-Day 11.91%
13.79
247.60 202.60 222.02
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 605.68 today.
599.00 580.55 585.00 594.15 -9.15 -1.54
AVERAGE VOLUME
5-Day 64614.20
10-Day 4342.70
30-Day 108139.33
68683
614.65 606.37 546.31 518.94 55.93 3.68

14-Feb-18

604.85 4.95 (0.83%)

15-Feb-18

600.95 -3.9 (-0.64%)

16-Feb-18

605.80 4.85 (0.81%)

19-Feb-18

604.95 -0.85 (-0.14%)

20-Feb-18

594.15 -10.8 (-1.79%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 68.37%
8-Day 67.33%
79.97
712.95 475.35 584.01
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on NSE||Qty: 424,501||Deal Price: 358.90||Value (cr): 15.24||Time: 09:37am
361.25 349.05 352.10 356.20 -4.10 -1.15
AVERAGE VOLUME
5-Day 2783678.20
10-Day 543054.80
30-Day 3946112.27
967565
342.27 320.77 248.81 226.28 113.58 9.84

14-Feb-18

364.45 0.55 (0.15%)

15-Feb-18

377.85 13.4 (3.68%)

16-Feb-18

362.60 -15.25 (-4.04%)

19-Feb-18

351.70 -10.9 (-3.01%)

20-Feb-18

356.20 4.5 (1.28%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 30.84%
8-Day 30.06%
35.97
427.40 285.00 354.80
Oberoi Realty
Add to

ACTIONS

  • Buy Oberoi Realty; target of Rs 608: Motilal Oswal
  • Buy Oberoi Realty; target of Rs 608: Motilal Oswal
479.50 466.35 467.85 472.45 -4.60 -0.97
AVERAGE VOLUME
5-Day 118462.80
10-Day 13224.80
30-Day 326949.63
32487
501.60 490.06 447.95 431.23 38.96 3.87

14-Feb-18

471.85 8.6 (1.86%)

15-Feb-18

480.30 8.45 (1.79%)

16-Feb-18

479.00 -1.3 (-0.27%)

19-Feb-18

476.10 -2.9 (-0.61%)

20-Feb-18

472.45 -3.65 (-0.77%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 52.65%
8-Day 53.31%
51.63
566.90 378.00 471.24
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 150-Day Moving Average of 223.51 today.
223.00 215.00 217.20 217.80 -0.60 -0.28
AVERAGE VOLUME
5-Day 9222782.20
10-Day 1267035.70
30-Day 9980103.97
6679089
227.79 222.26 223.75 213.66 - 1.67

14-Feb-18

236.05 1.4 (0.6%)

15-Feb-18

227.35 -8.7 (-3.69%)

16-Feb-18

221.90 -5.45 (-2.4%)

19-Feb-18

214.05 -7.85 (-3.54%)

20-Feb-18

217.80 3.75 (1.75%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 40.01%
8-Day 37.32%
31.65
261.35 174.25 218.56
Sobha
Add to
554.70 545.45 550.45 550.80 -0.35 -0.06
AVERAGE VOLUME
5-Day 169934.00
10-Day 24047.40
30-Day 614434.47
60904
568.61 579.19 490.19 465.39 30.06 2.08

14-Feb-18

561.75 -0.45 (-0.08%)

15-Feb-18

555.30 -6.45 (-1.15%)

16-Feb-18

557.85 2.55 (0.46%)

19-Feb-18

556.05 -1.8 (-0.32%)

20-Feb-18

550.80 -5.25 (-0.94%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 33.68%
8-Day 41.03%
34.27
660.95 440.65 548.76
Sections
Follow us on
Available On