Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 14 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4778.31 today.
4,847.50 4,660.00 4,694.85 4,814.85 -120.00 -2.49
AVERAGE VOLUME
5-Day 107382.40
10-Day 31497.00
30-Day 243541.63
179526
4778.31 4692.33 4173.33 3969.73 65.42 21.83

08-Dec-17

4855.85 -67.4 (-1.37%)

11-Dec-17

4869.20 13.35 (0.27%)

12-Dec-17

4860.10 -9.1 (-0.19%)

13-Dec-17

4814.85 -45.25 (-0.93%)

14-Dec-17

4694.85 -120 (-2.49%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 58.25%
8-Day 70.30%
67.43
5,296.30 4,333.40 4708.04
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,540.00 9,251.45 9,331.15 9,475.30 -144.15 -1.52
AVERAGE VOLUME
5-Day 9026.20
10-Day 577.90
30-Day 3867.63
7080
9218.20 8989.02 8370.21 8083.66 68.25 57.57

08-Dec-17

9721.05 104.85 (1.09%)

11-Dec-17

9592.75 -128.3 (-1.32%)

12-Dec-17

9563.50 -29.25 (-0.3%)

13-Dec-17

9475.30 -88.2 (-0.92%)

14-Dec-17

9331.15 -144.15 (-1.52%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 73.84%
8-Day 76.48%
76.61
11,370.35 7,580.25 9436.99
Emami
Add to
1,279.00 1,239.85 1,257.30 1,270.00 -12.70 -1.00
AVERAGE VOLUME
5-Day 123222.80
10-Day 19541.80
30-Day 135760.93
84404
1272.06 1230.25 1145.12 1119.11 89.49 16.66

08-Dec-17

1255.75 -8.05 (-0.64%)

11-Dec-17

1263.70 7.95 (0.63%)

12-Dec-17

1267.70 4 (0.32%)

13-Dec-17

1270.00 2.3 (0.18%)

14-Dec-17

1257.30 -12.7 (-1%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 73.04%
8-Day 69.69%
61.68
1,524.00 1,016.00 1254.19
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,038.35 1,008.35 1,018.50 1,025.00 -6.50 -0.63
AVERAGE VOLUME
5-Day 264770.80
10-Day 11341.10
30-Day 487817.70
238836
1084.25 1010.96 873.07 847.73 86.61 11.55

08-Dec-17

1058.15 20.9 (2.01%)

11-Dec-17

1057.70 -0.45 (-0.04%)

12-Dec-17

1012.65 -45.05 (-4.26%)

13-Dec-17

1025.00 12.35 (1.22%)

14-Dec-17

1018.50 -6.5 (-0.63%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 19.09%
8-Day 22.45%
6.82
1,127.50 922.50 1022.64
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
347.95 340.05 344.20 345.75 -1.55 -0.45
AVERAGE VOLUME
5-Day 731928.40
10-Day 134198.70
30-Day 952054.20
562831
342.12 334.55 310.47 303.13 61.57 16.57

08-Dec-17

351.15 5.7 (1.65%)

11-Dec-17

349.55 -1.6 (-0.46%)

12-Dec-17

348.15 -1.4 (-0.4%)

13-Dec-17

345.75 -2.4 (-0.69%)

14-Dec-17

344.20 -1.55 (-0.45%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 44.46%
8-Day 50.99%
43.88
380.30 311.20 342.72
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 1708.16 today.
1,723.95 1,664.85 1,694.00 1,701.45 -7.45 -0.44
AVERAGE VOLUME
5-Day 746155.40
10-Day 39990.80
30-Day 632331.50
506184
1710.70 1652.00 1343.14 1270.52 112.93 13.12

08-Dec-17

1661.10 10.55 (0.64%)

11-Dec-17

1677.10 16 (0.96%)

12-Dec-17

1719.05 41.95 (2.5%)

13-Dec-17

1701.45 -17.6 (-1.02%)

14-Dec-17

1694.00 -7.45 (-0.44%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 21.14%
8-Day 25.55%
21.19
1,871.55 1,531.35 1683.57
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
3,390.00 3,308.30 3,352.15 3,355.75 -3.60 -0.11
AVERAGE VOLUME
5-Day 370970.00
10-Day 71098.20
30-Day 422383.67
310545
3233.28 2981.65 2628.97 2491.37 187.69 25.14

08-Dec-17

3420.90 57.25 (1.7%)

11-Dec-17

3458.70 37.8 (1.1%)

12-Dec-17

3392.15 -66.55 (-1.92%)

13-Dec-17

3355.75 -36.4 (-1.07%)

14-Dec-17

3352.15 -3.6 (-0.11%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 27.46%
8-Day 29.51%
29.78
3,691.30 3,020.20 3351.80
Tata Global Bev
Add to
288.25 279.20 284.30 284.45 -0.15 -0.05
AVERAGE VOLUME
5-Day 6318366.40
10-Day 437344.70
30-Day 7049887.43
5575066
266.10 244.76 197.30 185.07 46.08 4.74

08-Dec-17

288.45 4.45 (1.57%)

11-Dec-17

298.35 9.9 (3.43%)

12-Dec-17

287.80 -10.55 (-3.54%)

13-Dec-17

284.45 -3.35 (-1.16%)

14-Dec-17

284.30 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 21.45%
8-Day 21.69%
22.67
312.85 256.05 283.60
Sections
Follow us on
Available On