Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 13:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day,50-Day Moving Average today.
607.00 588.10 591.75 606.05 -14.30 -2.36
AVERAGE VOLUME
5-Day 690011.60
10-Day 40227.00
30-Day 523598.70
320356
611.17 608.60 594.59 562.47 - 12.32

11-Oct-17

609.45 0.55 (0.09%)

12-Oct-17

614.10 4.65 (0.76%)

13-Oct-17

620.35 6.25 (1.02%)

16-Oct-17

611.80 -8.55 (-1.38%)

17-Oct-17

606.05 -5.75 (-0.94%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 43.11%
8-Day 41.35%
56.59
666.65 545.45 595.55
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,594.60 1,539.55 1,548.70 1,582.50 -33.80 -2.14
AVERAGE VOLUME
5-Day 1197834.60
10-Day 72464.10
30-Day 1112503.27
904268
1429.51 1400.34 1172.42 1111.49 141.69 11.99

11-Oct-17

1490.25 -35.95 (-2.36%)

12-Oct-17

1501.80 11.55 (0.78%)

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,740.75 1,424.25 1567.33
Marico
Add to
321.90 314.55 316.05 321.85 -5.80 -1.80
AVERAGE VOLUME
5-Day 746136.80
10-Day 22731.50
30-Day 964102.70
318247
320.27 319.91 314.40 301.90 50.65 13.95

11-Oct-17

314.05 -2.6 (-0.82%)

12-Oct-17

319.30 5.25 (1.67%)

13-Oct-17

317.00 -2.3 (-0.72%)

16-Oct-17

318.35 1.35 (0.43%)

17-Oct-17

321.85 3.5 (1.1%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.94%
8-Day 58.78%
57.23
354.00 289.70 317.18
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
211.45 205.60 207.25 210.30 -3.05 -1.45
AVERAGE VOLUME
5-Day 3978621.00
10-Day 497121.10
30-Day 4136052.63
3256380
207.69 198.40 169.28 160.34 36.81 3.46

11-Oct-17

209.40 0.95 (0.46%)

12-Oct-17

212.00 2.6 (1.24%)

13-Oct-17

210.25 -1.75 (-0.83%)

16-Oct-17

209.60 -0.65 (-0.31%)

17-Oct-17

210.30 0.7 (0.33%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 32.61%
8-Day 32.21%
35.13
231.30 189.30 207.85
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,282.60 1,261.00 1,269.10 1,282.15 -13.05 -1.02
AVERAGE VOLUME
5-Day 969962.60
10-Day 106142.40
30-Day 1235069.97
359110
1229.45 1213.39 1088.04 1028.64 59.72 42.32

11-Oct-17

1218.05 8.85 (0.73%)

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,410.35 1,153.95 1271.32
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,983.90 4,906.60 4,915.00 4,955.20 -40.20 -0.81
AVERAGE VOLUME
5-Day 12042.40
10-Day 1164.10
30-Day 8187.07
1651
5043.19 5176.52 5282.28 5238.73 32.9 6.62

11-Oct-17

4953.80 -42.05 (-0.84%)

12-Oct-17

4998.50 44.7 (0.9%)

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

17-Oct-17

4955.20 -17.95 (-0.36%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,946.20 3,964.20 4946.13
Dabur India
Add to
320.40 315.00 317.40 319.95 -2.55 -0.80
AVERAGE VOLUME
5-Day 1221544.40
10-Day 60161.00
30-Day 1041998.87
349031
312.60 311.08 295.27 289.99 57.71 15.28

11-Oct-17

317.75 0.45 (0.14%)

12-Oct-17

325.70 7.95 (2.5%)

13-Oct-17

321.95 -3.75 (-1.15%)

16-Oct-17

321.95 0 (0%)

17-Oct-17

319.95 -2 (-0.62%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 49.80%
8-Day 49.07%
60.96
351.90 288.00 317.60
P and G
Add to
8,700.00 8,621.00 8,621.05 8,664.40 -43.35 -0.50
AVERAGE VOLUME
5-Day 6363.00
10-Day 323.90
30-Day 2899.93
768
8457.02 8345.97 7879.84 7648.16 64.67 14.4

11-Oct-17

8646.05 7.25 (0.08%)

12-Oct-17

8595.80 -50.25 (-0.58%)

13-Oct-17

8670.45 74.65 (0.87%)

16-Oct-17

8684.00 13.55 (0.16%)

17-Oct-17

8664.40 -19.6 (-0.23%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 94.61%
8-Day 91.22%
86.62
10,397.25 6,931.55 8638.15
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 55,265||Deal Price: 968.15||Value (cr): 5.35||Time: 09:30am
973.55 964.35 964.90 969.20 -4.30 -0.44
AVERAGE VOLUME
5-Day 385181.40
10-Day 18553.70
30-Day 482208.07
347782
944.02 935.43 920.45 888.20 77.69 14.07

11-Oct-17

979.70 -12.1 (-1.22%)

12-Oct-17

974.55 -5.15 (-0.53%)

13-Oct-17

971.25 -3.3 (-0.34%)

16-Oct-17

976.25 5 (0.51%)

17-Oct-17

969.20 -7.05 (-0.72%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.84%
8-Day 53.81%
53.29
1,066.10 872.30 967.91
Sections
Follow us on
Available On