Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 389.50 on NSE
397.85 375.35 376.55 405.20 -28.65 -7.07
AVERAGE VOLUME
5-Day 9043605.60
10-Day 353810.20
30-Day 5287303.83
15936417
430.87 440.50 482.00 482.40 11.53 2.73

12-Apr-18

418.65 1.35 (0.32%)

13-Apr-18

405.40 -13.25 (-3.16%)

16-Apr-18

408.20 2.8 (0.69%)

17-Apr-18

410.65 2.45 (0.6%)

18-Apr-18

405.20 -5.45 (-1.33%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 40.90%
8-Day 41.84%
37.25
445.70 364.70 382.55
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 307.35 on NSE
314.25 298.00 301.50 319.60 -18.10 -5.66
AVERAGE VOLUME
5-Day 6044646.00
10-Day 389501.20
30-Day 3968098.70
14881351
351.16 364.78 408.21 408.01 7.15 2.5

12-Apr-18

337.25 0.55 (0.16%)

13-Apr-18

333.75 -3.5 (-1.04%)

16-Apr-18

331.40 -2.35 (-0.7%)

17-Apr-18

330.05 -1.35 (-0.41%)

18-Apr-18

319.60 -10.45 (-3.17%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 27.74%
8-Day 28.89%
43.02
351.55 287.65 303.54
IOC
Add to

ACTIONS

  • IOC has hit 52wk low of Rs 159.00 on NSE
  • IOC Block Deal on NSE||Qty: 339,675||Deal Price: 159.95||Value (cr): 5.43||Time: 09:58am
161.95 157.00 157.95 164.95 -7.00 -4.24
AVERAGE VOLUME
5-Day 13235396.60
10-Day 1006469.60
30-Day 14948964.60
16984152
178.19 183.18 195.16 196.65 7.73 1.54

12-Apr-18

168.25 0.9 (0.54%)

13-Apr-18

165.35 -2.9 (-1.72%)

16-Apr-18

165.00 -0.35 (-0.21%)

17-Apr-18

167.20 2.2 (1.33%)

18-Apr-18

164.95 -2.25 (-1.35%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 40.67%
8-Day 42.58%
43.15
181.40 148.50 159.00
Titan Company
Add to

ACTIONS

  • Titan likely to achieve guidance of 2.5x jewellery business revenues by FY22: Akash Jain
983.00 949.20 952.75 977.10 -24.35 -2.49
AVERAGE VOLUME
5-Day 3108737.00
10-Day 165111.60
30-Day 3051060.83
3347181
907.95 868.72 793.03 738.46 78.22 19.62

12-Apr-18

976.05 -3.9 (-0.4%)

13-Apr-18

987.15 11.1 (1.14%)

16-Apr-18

980.50 -6.65 (-0.67%)

17-Apr-18

997.60 17.1 (1.74%)

18-Apr-18

977.10 -20.5 (-2.05%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 34.88%
8-Day 29.80%
30.64
1,074.80 879.40 956.49
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,003,069||Deal Price: 152.15||Value (cr): 15.26||Time: 10:34am
154.15 148.10 149.30 152.55 -3.25 -2.13
AVERAGE VOLUME
5-Day 4322272.60
10-Day 372028.80
30-Day 1849286.30
1936820
133.55 134.07 124.49 122.07 160.54 4.33

12-Apr-18

133.10 -1.4 (-1.04%)

13-Apr-18

138.25 5.15 (3.87%)

16-Apr-18

140.05 1.8 (1.3%)

17-Apr-18

147.20 7.15 (5.11%)

18-Apr-18

152.55 5.35 (3.63%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 53.92%
8-Day 57.07%
47.62
183.05 122.05 150.42
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 137.35 on BSE
138.10 135.25 136.15 138.70 -2.55 -1.84
AVERAGE VOLUME
5-Day 4647208.00
10-Day 319480.70
30-Day 3739808.10
5236854
145.77 149.06 167.66 166.21 20.5 4.46

12-Apr-18

147.30 2.4 (1.66%)

13-Apr-18

142.50 -4.8 (-3.26%)

16-Apr-18

139.05 -3.45 (-2.42%)

17-Apr-18

138.95 -0.1 (-0.07%)

18-Apr-18

138.70 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 49.76%
8-Day 48.93%
55.22
152.55 124.85 136.23
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 162,332||Deal Price: 801.80||Value (cr): 13.02||Time: 09:21am
803.25 736.05 782.75 797.15 -14.40 -1.81
AVERAGE VOLUME
5-Day 309471.80
10-Day 36843.00
30-Day 514902.07
1159049
818.73 861.20 760.43 746.97 61.44 6.1

12-Apr-18

813.20 -4.35 (-0.53%)

13-Apr-18

805.00 -8.2 (-1.01%)

16-Apr-18

808.60 3.6 (0.45%)

17-Apr-18

813.70 5.1 (0.63%)

18-Apr-18

797.15 -16.55 (-2.03%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 46.55%
8-Day 42.26%
52.92
956.55 637.75 770.12
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 199.72 today.
208.20 203.50 204.20 207.80 -3.60 -1.73
AVERAGE VOLUME
5-Day 1025566.80
10-Day 56193.50
30-Day 1427360.53
2373563
204.71 200.21 195.70 196.31 14.6 13.06

12-Apr-18

205.20 -1.1 (-0.53%)

13-Apr-18

205.95 0.75 (0.37%)

16-Apr-18

204.60 -1.35 (-0.66%)

17-Apr-18

210.85 6.25 (3.05%)

18-Apr-18

207.80 -3.05 (-1.45%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 49.12%
8-Day 48.02%
32.20
228.55 187.05 204.24
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 662.00 today.
713.00 691.60 697.45 709.70 -12.25 -1.73
AVERAGE VOLUME
5-Day 309408.80
10-Day 27639.70
30-Day 182229.77
60754
677.63 658.44 580.14 548.22 38.92 3.56

12-Apr-18

710.90 17.45 (2.52%)

13-Apr-18

736.30 25.4 (3.57%)

16-Apr-18

709.05 -27.25 (-3.7%)

17-Apr-18

717.75 8.7 (1.23%)

18-Apr-18

709.70 -8.05 (-1.12%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 59.16%
8-Day 60.33%
66.12
851.60 567.80 699.82
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 60,193||Deal Price: 1,142.35||Value (cr): 6.88||Time: 09:29am
1,148.20 1,098.55 1,119.50 1,139.25 -19.75 -1.73
AVERAGE VOLUME
5-Day 359134.60
10-Day 14455.50
30-Day 596998.23
1459683
1095.22 1061.70 1013.73 965.34 1554.86 6.37

12-Apr-18

1146.20 3 (0.26%)

13-Apr-18

1144.55 -1.65 (-0.14%)

16-Apr-18

1155.35 10.8 (0.94%)

17-Apr-18

1152.90 -2.45 (-0.21%)

18-Apr-18

1139.25 -13.65 (-1.18%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 51.93%
8-Day 55.24%
59.11
1,253.15 1,025.35 1119.52
Siemens
Add to

ACTIONS

  • Siemens has hit 52wk low of Rs 1,063.00 on NSE
1,084.00 1,060.20 1,064.50 1,080.20 -15.70 -1.45
AVERAGE VOLUME
5-Day 142869.80
10-Day 8407.40
30-Day 158780.90
184975
1103.31 1150.84 1216.51 1245.39 32.58 4.92

12-Apr-18

1099.85 -5.15 (-0.47%)

13-Apr-18

1076.15 -23.7 (-2.15%)

16-Apr-18

1077.85 1.7 (0.16%)

17-Apr-18

1079.25 1.4 (0.13%)

18-Apr-18

1080.20 0.95 (0.09%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 43.67%
8-Day 48.57%
47.50
1,188.20 972.20 1067.67
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
909.00 880.35 885.35 898.00 -12.65 -1.41
AVERAGE VOLUME
5-Day 407222.60
10-Day 29217.70
30-Day 354596.90
331292
865.86 867.59 757.31 716.46 24.89 3.66

12-Apr-18

925.90 27.2 (3.03%)

13-Apr-18

906.75 -19.15 (-2.07%)

16-Apr-18

896.10 -10.65 (-1.17%)

17-Apr-18

899.85 3.75 (0.42%)

18-Apr-18

898.00 -1.85 (-0.21%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 67.86%
8-Day 52.34%
76.99
1,077.60 718.40 891.21
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
1,156.00 1,110.00 1,115.75 1,131.30 -15.55 -1.37
AVERAGE VOLUME
5-Day 734832.60
10-Day 36619.50
30-Day 528591.20
1015404
1083.67 1067.84 1006.25 992.97 79.36 17.29

12-Apr-18

1077.60 2.4 (0.22%)

13-Apr-18

1071.90 -5.7 (-0.53%)

16-Apr-18

1078.10 6.2 (0.58%)

17-Apr-18

1076.40 -1.7 (-0.16%)

18-Apr-18

1131.30 54.9 (5.1%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 62.91%
8-Day 65.53%
40.63
1,244.40 1,018.20 1131.00
PNB
Add to
97.85 95.80 96.10 97.15 -1.05 -1.08
AVERAGE VOLUME
5-Day 18423934.80
10-Day 2044926.10
30-Day 33826019.23
15064019
98.03 111.06 148.62 148.39 16.68 0.61

12-Apr-18

101.25 -0.95 (-0.93%)

13-Apr-18

101.30 0.05 (0.05%)

16-Apr-18

99.15 -2.15 (-2.12%)

17-Apr-18

97.95 -1.2 (-1.21%)

18-Apr-18

97.15 -0.8 (-0.82%)

DELIVERY AVERAGES
3-Day 12.99%
5-Day 12.20%
8-Day 12.37%
11.26
106.85 87.45 96.64
Axis Bank
Add to
521.45 509.10 512.90 518.25 -5.35 -1.03
AVERAGE VOLUME
5-Day 7180190.40
10-Day 463412.70
30-Day 8487547.13
10559623
519.84 530.20 535.05 528.48 35.69 2.36

12-Apr-18

548.75 8.95 (1.66%)

13-Apr-18

542.55 -6.2 (-1.13%)

16-Apr-18

542.40 -0.15 (-0.03%)

17-Apr-18

532.40 -10 (-1.84%)

18-Apr-18

518.25 -14.15 (-2.66%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 27.19%
8-Day 27.90%
38.22
570.05 466.45 511.87
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
99.80 97.90 98.20 99.20 -1.00 -1.01
AVERAGE VOLUME
5-Day 9535383.60
10-Day 627174.50
30-Day 9904546.33
6355548
93.99 94.00 106.19 107.70 19.56 2.15

12-Apr-18

98.65 -0.45 (-0.45%)

13-Apr-18

98.65 0 (0%)

16-Apr-18

98.40 -0.25 (-0.25%)

17-Apr-18

99.35 0.95 (0.97%)

18-Apr-18

99.20 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 34.66%
8-Day 36.69%
35.75
109.10 89.30 98.37
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 162,105||Deal Price: 1,884.55||Value (cr): 30.55||Time: 09:27am
1,887.05 1,851.65 1,858.65 1,877.70 -19.05 -1.01
AVERAGE VOLUME
5-Day 2047156.00
10-Day 101649.30
30-Day 2778171.80
1655535
1823.99 1820.97 1772.50 1755.87 27.39 7.86

12-Apr-18

1829.05 16.65 (0.92%)

13-Apr-18

1840.60 11.55 (0.63%)

16-Apr-18

1870.45 29.85 (1.62%)

17-Apr-18

1889.70 19.25 (1.03%)

18-Apr-18

1877.70 -12 (-0.64%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 74.49%
8-Day 76.69%
73.21
2,065.45 1,689.95 1867.65
Tata Power
Add to

ACTIONS

  • Tata Power closes above 150-Day Moving Average of 86.23 today.
88.55 86.50 86.80 87.65 -0.85 -0.97
AVERAGE VOLUME
5-Day 4413319.40
10-Day 386490.70
30-Day 4933492.03
7133021
82.58 83.67 86.60 85.13 137.78 1.56

12-Apr-18

87.85 0.85 (0.98%)

13-Apr-18

87.65 -0.2 (-0.23%)

16-Apr-18

87.80 0.15 (0.17%)

17-Apr-18

87.45 -0.35 (-0.4%)

18-Apr-18

87.65 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 44.17%
8-Day 38.88%
44.69
96.40 78.90 87.22
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 163.51 today.
172.60 169.25 170.00 171.65 -1.65 -0.96
AVERAGE VOLUME
5-Day 3770560.20
10-Day 373584.70
30-Day 3789900.00
2779268
162.80 162.45 178.28 175.86 136 8.02

12-Apr-18

167.00 -1.85 (-1.1%)

13-Apr-18

166.15 -0.85 (-0.51%)

16-Apr-18

169.75 3.6 (2.17%)

17-Apr-18

174.10 4.35 (2.56%)

18-Apr-18

171.65 -2.45 (-1.41%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 38.92%
8-Day 35.79%
31.42
188.80 154.50 170.23
Bata India
Add to

ACTIONS

  • Bata India closes above 150-Day Moving Average of 733.54 today.
777.90 766.00 768.25 775.60 -7.35 -0.95
AVERAGE VOLUME
5-Day 787018.20
10-Day 41657.30
30-Day 653493.73
277107
736.61 726.00 740.56 709.96 47.6 7.45

12-Apr-18

771.55 -20.85 (-2.63%)

13-Apr-18

770.60 -0.95 (-0.12%)

16-Apr-18

782.95 12.35 (1.6%)

17-Apr-18

780.50 -2.45 (-0.31%)

18-Apr-18

775.60 -4.9 (-0.63%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 25.37%
8-Day 24.33%
45.94
853.15 698.05 770.01
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 377,253||Deal Price: 559.30||Value (cr): 21.10||Time: 10:33am
562.80 551.40 553.95 559.25 -5.30 -0.95
AVERAGE VOLUME
5-Day 1265431.40
10-Day 83184.20
30-Day 1819920.83
1079946
532.74 525.11 573.55 605.36 14.12 2.52

12-Apr-18

548.45 -10.65 (-1.9%)

13-Apr-18

556.30 7.85 (1.43%)

16-Apr-18

560.35 4.05 (0.73%)

17-Apr-18

562.25 1.9 (0.34%)

18-Apr-18

559.25 -3 (-0.53%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 43.78%
8-Day 40.59%
53.68
615.15 503.35 557.14
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 593,593||Deal Price: 21.15||Value (cr): 1.26||Time: 09:42am
21.15 20.30 20.80 21.00 -0.20 -0.95
AVERAGE VOLUME
5-Day 52050799.00
10-Day 7765168.40
30-Day 81972649.83
44390029
23.20 24.91 21.50 21.99 - 0.24

12-Apr-18

22.25 -0.6 (-2.63%)

13-Apr-18

22.30 0.05 (0.22%)

16-Apr-18

21.05 -1.25 (-5.61%)

17-Apr-18

21.10 0.05 (0.24%)

18-Apr-18

21.00 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 13.61%
5-Day 15.44%
8-Day 13.28%
13.26
23.10 18.90 20.71
Strides Shasun
Add to

ACTIONS

  • Strides Shasun likely to test Rs 788 in 9-12 months: Akash Jain
642.65 630.00 636.50 641.65 -5.15 -0.80
AVERAGE VOLUME
5-Day 285156.40
10-Day 42625.10
30-Day 568726.73
291036
672.76 687.56 787.96 836.40 28.38 1.76

12-Apr-18

639.45 -2.3 (-0.36%)

13-Apr-18

642.90 3.45 (0.54%)

16-Apr-18

653.60 10.7 (1.66%)

17-Apr-18

650.95 -2.65 (-0.41%)

18-Apr-18

641.65 -9.3 (-1.43%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 33.77%
8-Day 32.86%
25.52
705.80 577.50 635.08
Idea Cellular
Add to

ACTIONS

  • Idea Cellular has hit 52wk low of Rs 70.40 on NSE
72.00 70.10 70.95 71.50 -0.55 -0.77
AVERAGE VOLUME
5-Day 15646612.00
10-Day 6196309.60
30-Day 11316535.10
13250703
77.13 79.84 88.70 88.71 - 1.26

12-Apr-18

73.15 -0.8 (-1.08%)

13-Apr-18

72.15 -1 (-1.37%)

16-Apr-18

71.30 -0.85 (-1.18%)

17-Apr-18

71.45 0.15 (0.21%)

18-Apr-18

71.50 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 50.00%
8-Day 44.88%
71.04
78.65 64.35 70.76
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
1,935.50 1,908.15 1,913.30 1,926.85 -13.55 -0.70
AVERAGE VOLUME
5-Day 612014.20
10-Day 32343.90
30-Day 978669.23
632589
1782.16 1727.00 1768.52 1737.83 46.56 11.51

12-Apr-18

1929.35 4.7 (0.24%)

13-Apr-18

1914.35 -15 (-0.78%)

16-Apr-18

1943.30 28.95 (1.51%)

17-Apr-18

1935.05 -8.25 (-0.42%)

18-Apr-18

1926.85 -8.2 (-0.42%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 47.09%
8-Day 49.16%
35.52
2,119.50 1,734.20 1917.65
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 285.44 today.
287.25 281.70 283.20 285.10 -1.90 -0.67
AVERAGE VOLUME
5-Day 1766837.80
10-Day 89741.00
30-Day 3270726.97
2332176
283.91 292.19 282.28 273.75 12.82 12.63

12-Apr-18

281.50 -1.9 (-0.67%)

13-Apr-18

285.00 3.5 (1.24%)

16-Apr-18

286.10 1.1 (0.39%)

17-Apr-18

287.60 1.5 (0.52%)

18-Apr-18

285.10 -2.5 (-0.87%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 43.67%
8-Day 42.93%
62.96
313.60 256.60 284.19
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1,187.00 1,162.60 1,165.00 1,172.30 -7.30 -0.62
AVERAGE VOLUME
5-Day 489854.80
10-Day 30443.90
30-Day 703854.87
620949
1136.95 1131.62 1156.79 1154.60 60.58 16.08

12-Apr-18

1165.20 9.35 (0.81%)

13-Apr-18

1162.20 -3 (-0.26%)

16-Apr-18

1178.85 16.65 (1.43%)

17-Apr-18

1176.00 -2.85 (-0.24%)

18-Apr-18

1172.30 -3.7 (-0.31%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 52.04%
8-Day 50.59%
67.83
1,289.50 1,055.10 1175.47
IndusInd Bank
Add to
1,868.95 1,802.35 1,832.95 1,843.60 -10.65 -0.58
AVERAGE VOLUME
5-Day 486044.80
10-Day 29863.70
30-Day 1031570.83
2259972
1781.26 1737.32 1699.16 1676.51 32.31 5.43

12-Apr-18

1857.80 2.05 (0.11%)

13-Apr-18

1861.30 3.5 (0.19%)

16-Apr-18

1864.65 3.35 (0.18%)

17-Apr-18

1866.85 2.2 (0.12%)

18-Apr-18

1843.60 -23.25 (-1.25%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 58.58%
8-Day 57.51%
65.98
2,027.95 1,659.25 1828.20
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
86.90 85.70 85.90 86.40 -0.50 -0.58
AVERAGE VOLUME
5-Day 3043966.00
10-Day 289308.30
30-Day 7178775.43
2798394
88.63 96.29 116.03 118.05 15.02 0.62

12-Apr-18

87.10 -1.65 (-1.86%)

13-Apr-18

86.35 -0.75 (-0.86%)

16-Apr-18

87.50 1.15 (1.33%)

17-Apr-18

87.35 -0.15 (-0.17%)

18-Apr-18

86.40 -0.95 (-1.09%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 38.94%
8-Day 37.03%
43.88
95.00 77.80 86.16
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
158.00 154.85 155.70 156.60 -0.90 -0.57
AVERAGE VOLUME
5-Day 1415455.60
10-Day 91160.00
30-Day 1638323.27
1320085
160.73 164.09 172.37 168.43 26.26 3.57

12-Apr-18

161.05 1.3 (0.81%)

13-Apr-18

159.95 -1.1 (-0.68%)

16-Apr-18

158.10 -1.85 (-1.16%)

17-Apr-18

157.10 -1 (-0.63%)

18-Apr-18

156.60 -0.5 (-0.32%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 51.18%
8-Day 47.33%
59.91
172.25 140.95 155.80
NTPC
Add to

ACTIONS

  • NTPC Block Deal on BSE||Qty: 1,405,082||Deal Price: 176.00||Value (cr): 24.73||Time: 10:14am
179.60 177.00 177.55 178.55 -1.00 -0.56
AVERAGE VOLUME
5-Day 4282160.60
10-Day 294543.00
30-Day 4470446.83
2617699
169.27 167.06 172.82 171.42 15.41 1.52

12-Apr-18

169.50 1 (0.59%)

13-Apr-18

170.95 1.45 (0.86%)

16-Apr-18

174.10 3.15 (1.84%)

17-Apr-18

176.95 2.85 (1.64%)

18-Apr-18

178.55 1.6 (0.9%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 66.73%
8-Day 69.22%
58.28
196.40 160.70 177.73
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 512.28 today.
515.00 506.35 509.20 512.00 -2.80 -0.55
AVERAGE VOLUME
5-Day 2790921.60
10-Day 224122.10
30-Day 4545819.07
1936774
511.06 530.03 536.69 532.80 - 5.85

12-Apr-18

515.90 -5.55 (-1.06%)

13-Apr-18

513.00 -2.9 (-0.56%)

16-Apr-18

519.40 6.4 (1.25%)

17-Apr-18

512.15 -7.25 (-1.4%)

18-Apr-18

512.00 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 39.93%
8-Day 37.54%
41.25
563.20 460.80 509.48
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life, target Rs 505: SMC Global Securities
  • ICICI Prudentia Block Deal on NSE||Qty: 349,309||Deal Price: 381.85||Value (cr): 13.34||Time: 10:03am
385.25 379.30 379.85 381.90 -2.05 -0.54
AVERAGE VOLUME
5-Day 709330.60
10-Day 27923.80
30-Day 941946.93
1221888
387.40 396.86 396.74 410.33 32.3 8.52

12-Apr-18

395.70 -4.2 (-1.05%)

13-Apr-18

394.75 -0.95 (-0.24%)

16-Apr-18

389.45 -5.3 (-1.34%)

17-Apr-18

383.20 -6.25 (-1.6%)

18-Apr-18

381.90 -1.3 (-0.34%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 58.26%
8-Day 56.20%
48.20
420.05 343.75 381.40
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 659,301||Deal Price: 67.95||Value (cr): 4.48||Time: 09:37am
68.40 67.20 67.50 67.85 -0.35 -0.52
AVERAGE VOLUME
5-Day 6130378.80
10-Day 630912.00
30-Day 10056737.77
2719801
66.24 62.47 54.30 50.32 96.43 3.13

12-Apr-18

68.25 -1.5 (-2.15%)

13-Apr-18

67.35 -0.9 (-1.32%)

16-Apr-18

66.75 -0.6 (-0.89%)

17-Apr-18

67.00 0.25 (0.37%)

18-Apr-18

67.85 0.85 (1.27%)

DELIVERY AVERAGES
3-Day 29.73%
5-Day 28.97%
8-Day 26.42%
33.50
74.60 61.10 67.79
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 58.09 today.
57.70 56.75 57.05 57.35 -0.30 -0.52
AVERAGE VOLUME
5-Day 3799500.00
10-Day 322695.80
30-Day 5896032.60
2710488
58.03 59.50 71.99 71.65 - 0.62

12-Apr-18

58.35 -0.6 (-1.02%)

13-Apr-18

58.25 -0.1 (-0.17%)

16-Apr-18

58.20 -0.05 (-0.09%)

17-Apr-18

57.95 -0.25 (-0.43%)

18-Apr-18

57.35 -0.6 (-1.04%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 30.71%
8-Day 23.43%
28.06
63.05 51.65 57.10
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 70.79 today.
69.95 69.00 69.30 69.65 -0.35 -0.50
AVERAGE VOLUME
5-Day 489290.40
10-Day 176174.20
30-Day 3814330.87
246717
72.43 70.31 76.15 79.05 - 1.01

12-Apr-18

69.90 -0.15 (-0.21%)

13-Apr-18

69.65 -0.25 (-0.36%)

16-Apr-18

69.45 -0.2 (-0.29%)

17-Apr-18

69.80 0.35 (0.5%)

18-Apr-18

69.65 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 64.14%
8-Day 56.52%
77.89
83.55 55.75 69.28
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,248.00 on NSE
1,270.00 1,248.00 1,249.65 1,255.65 -6.00 -0.48
AVERAGE VOLUME
5-Day 66393.00
10-Day 24669.80
30-Day 61097.93
47701
1321.81 1414.66 1415.63 1412.31 63.05 7.34

12-Apr-18

1272.25 -5.7 (-0.45%)

13-Apr-18

1271.70 -0.55 (-0.04%)

16-Apr-18

1257.45 -14.25 (-1.12%)

17-Apr-18

1264.50 7.05 (0.56%)

18-Apr-18

1255.65 -8.85 (-0.7%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 71.03%
8-Day 71.23%
63.11
1,506.75 1,004.55 1255.94
Maruti Suzuki
Add to
9,183.75 9,068.00 9,077.65 9,121.50 -43.85 -0.48
AVERAGE VOLUME
5-Day 346702.00
10-Day 23950.80
30-Day 460352.77
256088
8931.44 8916.87 8729.99 8446.94 36.33 7.58

12-Apr-18

9204.45 -98.05 (-1.05%)

13-Apr-18

9123.95 -80.5 (-0.87%)

16-Apr-18

9232.00 108.05 (1.18%)

17-Apr-18

9160.35 -71.65 (-0.78%)

18-Apr-18

9121.50 -38.85 (-0.42%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 45.78%
8-Day 42.64%
63.82
10,033.65 8,209.35 9113.40
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day,50-Day Moving Average today.
1,234.00 1,215.00 1,221.70 1,227.50 -5.80 -0.47
AVERAGE VOLUME
5-Day 32813.20
10-Day 647.70
30-Day 69924.50
43136
1232.04 1235.57 1222.58 1165.17 64.85 7.49

12-Apr-18

1239.50 12.45 (1.01%)

13-Apr-18

1245.90 6.4 (0.52%)

16-Apr-18

1220.95 -24.95 (-2%)

17-Apr-18

1243.90 22.95 (1.88%)

18-Apr-18

1227.50 -16.4 (-1.32%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 70.04%
8-Day 65.24%
43.17
1,473.00 982.00 1226.12
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 804.61 today.
850.70 840.15 845.35 848.85 -3.50 -0.41
AVERAGE VOLUME
5-Day 656013.00
10-Day 23511.60
30-Day 484031.27
422926
800.19 802.62 782.91 791.79 31.34 5.57

12-Apr-18

813.00 -4.8 (-0.59%)

13-Apr-18

813.10 0.1 (0.01%)

16-Apr-18

823.45 10.35 (1.27%)

17-Apr-18

819.60 -3.85 (-0.47%)

18-Apr-18

848.85 29.25 (3.57%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 29.10%
8-Day 32.15%
24.42
933.70 764.00 844.57
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
646.00 634.45 640.40 643.00 -2.60 -0.40
AVERAGE VOLUME
5-Day 1172603.20
10-Day 79479.70
30-Day 1433154.93
918780
630.03 615.43 597.74 575.61 44.53 7.1

12-Apr-18

638.80 6.35 (1%)

13-Apr-18

638.10 -0.7 (-0.11%)

16-Apr-18

647.10 9 (1.41%)

17-Apr-18

637.45 -9.65 (-1.49%)

18-Apr-18

643.00 5.55 (0.87%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 30.80%
8-Day 29.28%
41.87
707.30 578.70 640.23
Hero Motocorp
Add to
3,770.00 3,709.00 3,723.60 3,737.80 -14.20 -0.38
AVERAGE VOLUME
5-Day 174544.40
10-Day 23233.00
30-Day 310607.70
234124
3630.69 3598.19 3669.22 3710.60 21.59 7.35

12-Apr-18

3749.45 10.1 (0.27%)

13-Apr-18

3725.90 -23.55 (-0.63%)

16-Apr-18

3803.15 77.25 (2.07%)

17-Apr-18

3769.00 -34.15 (-0.9%)

18-Apr-18

3737.80 -31.2 (-0.83%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 55.73%
8-Day 60.09%
62.60
4,111.55 3,364.05 3738.45
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 150-Day Moving Average of 572.89 today.
598.40 590.00 591.10 593.15 -2.05 -0.35
AVERAGE VOLUME
5-Day 8973540.40
10-Day 391445.40
30-Day 5165297.83
2697203
524.25 530.03 573.47 545.99 6.02 2.32

12-Apr-18

527.40 -3.6 (-0.68%)

13-Apr-18

547.55 20.15 (3.82%)

16-Apr-18

573.20 25.65 (4.68%)

17-Apr-18

589.55 16.35 (2.85%)

18-Apr-18

593.15 3.6 (0.61%)

DELIVERY AVERAGES
3-Day 17.08%
5-Day 19.94%
8-Day 19.57%
18.99
652.45 533.85 592.21
Jubilant Food
Add to
2,511.25 2,470.00 2,478.55 2,486.90 -8.35 -0.34
AVERAGE VOLUME
5-Day 875402.80
10-Day 63954.20
30-Day 1097262.27
477367
2270.36 2162.45 1852.29 1706.28 112.76 19.19

12-Apr-18

2477.50 -8.85 (-0.36%)

13-Apr-18

2493.75 16.25 (0.66%)

16-Apr-18

2484.15 -9.6 (-0.38%)

17-Apr-18

2514.75 30.6 (1.23%)

18-Apr-18

2486.90 -27.85 (-1.11%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 13.10%
8-Day 13.03%
11.41
2,735.55 2,238.25 2484.52
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 274.23 today.
276.00 268.25 272.85 273.75 -0.90 -0.33
AVERAGE VOLUME
5-Day 1343944.60
10-Day 98786.70
30-Day 1821997.83
2038788
257.24 258.68 274.23 260.71 203.62 14.49

12-Apr-18

264.65 -4.15 (-1.54%)

13-Apr-18

263.15 -1.5 (-0.57%)

16-Apr-18

273.55 10.4 (3.95%)

17-Apr-18

275.15 1.6 (0.58%)

18-Apr-18

273.75 -1.4 (-0.51%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 55.38%
8-Day 57.98%
63.96
328.50 219.00 272.77
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 6,104||Deal Price: 22,555.45||Value (cr): 13.77||Time: 09:52am
25,048.80 24,531.25 24,707.55 24,789.75 -82.20 -0.33
AVERAGE VOLUME
5-Day 11922.20
10-Day 1213.60
30-Day 17866.03
7464
22493.50 22156.70 21718.93 20548.77 86.25 41.39

12-Apr-18

24711.10 -177.95 (-0.71%)

13-Apr-18

25125.50 414.4 (1.68%)

16-Apr-18

25339.00 213.5 (0.85%)

17-Apr-18

24817.80 -521.2 (-2.06%)

18-Apr-18

24789.75 -28.05 (-0.11%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 38.41%
8-Day 33.89%
31.37
27,268.70 22,310.80 24757.08
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 150,377||Deal Price: 568.80||Value (cr): 8.55||Time: 09:28am
571.20 561.45 565.25 566.85 -1.60 -0.28
AVERAGE VOLUME
5-Day 818062.60
10-Day 38495.80
30-Day 733815.20
665442
552.23 549.37 579.28 597.54 13.87 1.69

12-Apr-18

558.30 -1.25 (-0.22%)

13-Apr-18

582.05 23.75 (4.25%)

16-Apr-18

576.20 -5.85 (-1.01%)

17-Apr-18

573.45 -2.75 (-0.48%)

18-Apr-18

566.85 -6.6 (-1.15%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 39.54%
8-Day 34.38%
40.14
623.50 510.20 567.33
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 156,084||Deal Price: 509.75||Value (cr): 7.96||Time: 10:14am
  • RBL Bank closes below 200-Day Moving Average of 510.30 today.
512.50 507.50 508.90 510.05 -1.15 -0.23
AVERAGE VOLUME
5-Day 500452.00
10-Day 301732.20
30-Day 1089813.53
482877
480.28 480.73 505.78 510.30 36.38 4.88

12-Apr-18

499.95 -5.1 (-1.01%)

13-Apr-18

501.40 1.45 (0.29%)

16-Apr-18

510.00 8.6 (1.72%)

17-Apr-18

512.65 2.65 (0.52%)

18-Apr-18

510.05 -2.6 (-0.51%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 41.61%
8-Day 51.32%
50.81
561.05 459.05 509.55
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 49.22 today.
49.55 49.10 49.35 49.45 -0.10 -0.20
AVERAGE VOLUME
5-Day 3765876.00
10-Day 403210.90
30-Day 7435708.10
2572108
49.22 50.49 54.81 55.67 16.9 1.14

12-Apr-18

48.90 -0.5 (-1.01%)

13-Apr-18

48.95 0.05 (0.1%)

16-Apr-18

49.05 0.1 (0.2%)

17-Apr-18

49.15 0.1 (0.2%)

18-Apr-18

49.45 0.3 (0.61%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 40.76%
8-Day 36.58%
40.71
54.35 44.55 49.31
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 1,030,054||Deal Price: 289.40||Value (cr): 29.81||Time: 10:05am
291.00 287.30 289.60 290.05 -0.45 -0.16
AVERAGE VOLUME
5-Day 18697438.80
10-Day 3896568.20
30-Day 24301089.67
17282341
287.30 301.41 304.80 302.76 23.91 1.92

12-Apr-18

286.75 2.2 (0.77%)

13-Apr-18

288.25 1.5 (0.52%)

16-Apr-18

287.60 -0.65 (-0.23%)

17-Apr-18

291.75 4.15 (1.44%)

18-Apr-18

290.05 -1.7 (-0.58%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 42.35%
8-Day 42.05%
36.68
319.05 261.05 288.96
Muthoot Finance
Add to
431.95 424.85 428.15 428.85 -0.70 -0.16
AVERAGE VOLUME
5-Day 513793.40
10-Day 42296.50
30-Day 659853.13
488115
406.34 402.97 445.31 449.51 10.76 2.63

12-Apr-18

428.60 -5.55 (-1.28%)

13-Apr-18

431.20 2.6 (0.61%)

16-Apr-18

442.95 11.75 (2.72%)

17-Apr-18

439.70 -3.25 (-0.73%)

18-Apr-18

428.85 -10.85 (-2.47%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 30.61%
8-Day 28.08%
33.86
471.70 386.00 428.15
Tata Motors
Add to
337.00 332.50 334.25 334.80 -0.55 -0.16
AVERAGE VOLUME
5-Day 11835792.40
10-Day 757066.90
30-Day 10301169.10
7087115
345.29 355.78 397.69 403.02 - 4.66

12-Apr-18

358.40 2.6 (0.73%)

13-Apr-18

357.05 -1.35 (-0.38%)

16-Apr-18

339.15 -17.9 (-5.01%)

17-Apr-18

336.45 -2.7 (-0.8%)

18-Apr-18

334.80 -1.65 (-0.49%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 38.35%
8-Day 36.02%
38.05
368.25 301.35 334.56
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 82,662||Deal Price: 1,365.95||Value (cr): 11.29||Time: 10:23am
1,382.25 1,361.45 1,367.55 1,369.60 -2.05 -0.15
AVERAGE VOLUME
5-Day 1323100.60
10-Day 109477.30
30-Day 1504084.30
553371
1264.37 1271.38 1251.42 1231.24 16.98 4.91

12-Apr-18

1315.35 3.05 (0.23%)

13-Apr-18

1344.80 29.45 (2.24%)

16-Apr-18

1372.15 27.35 (2.03%)

17-Apr-18

1357.25 -14.9 (-1.09%)

18-Apr-18

1369.60 12.35 (0.91%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 47.65%
8-Day 52.56%
53.17
1,506.55 1,232.65 1370.43
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1900: ICICI Direct
1,629.00 1,561.00 1,571.35 1,573.50 -2.15 -0.14
AVERAGE VOLUME
5-Day 301942.80
10-Day 14801.60
30-Day 278939.60
871706
1554.13 1588.37 1697.27 1708.22 32.23 3.08

12-Apr-18

1524.95 -8.6 (-0.56%)

13-Apr-18

1536.45 11.5 (0.75%)

16-Apr-18

1576.50 40.05 (2.61%)

17-Apr-18

1586.95 10.45 (0.66%)

18-Apr-18

1573.50 -13.45 (-0.85%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 22.58%
8-Day 22.45%
22.96
1,730.85 1,416.15 1600.60
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,865.00 2,841.15 2,857.95 2,862.05 -4.10 -0.14
AVERAGE VOLUME
5-Day 428880.60
10-Day 39967.50
30-Day 315452.77
283973
2845.41 2938.21 3118.29 3042.96 21.82 4.85

12-Apr-18

2763.20 7.65 (0.28%)

13-Apr-18

2786.20 23 (0.83%)

16-Apr-18

2838.30 52.1 (1.87%)

17-Apr-18

2864.20 25.9 (0.91%)

18-Apr-18

2862.05 -2.15 (-0.08%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 64.82%
8-Day 65.59%
64.62
3,148.25 2,575.85 2853.57
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 70,000||Deal Price: 866.00||Value (cr): 6.06||Time: 09:56am
860.00 851.90 854.15 855.20 -1.05 -0.12
AVERAGE VOLUME
5-Day 50678.20
10-Day 802.00
30-Day 39481.33
19527
878.10 887.54 860.31 850.74 45.19 11.38

12-Apr-18

881.50 2.55 (0.29%)

13-Apr-18

875.10 -6.4 (-0.73%)

16-Apr-18

874.85 -0.25 (-0.03%)

17-Apr-18

856.95 -17.9 (-2.05%)

18-Apr-18

855.20 -1.75 (-0.2%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 84.78%
8-Day 74.40%
86.03
1,026.20 684.20 857.78
SBI
Add to
248.45 245.20 246.15 246.45 -0.30 -0.12
AVERAGE VOLUME
5-Day 18557629.80
10-Day 1563070.10
30-Day 23341779.43
13166927
251.61 262.74 286.95 286.86 55.07 1.4

12-Apr-18

253.80 -3.25 (-1.26%)

13-Apr-18

250.95 -2.85 (-1.12%)

16-Apr-18

249.00 -1.95 (-0.78%)

17-Apr-18

248.15 -0.85 (-0.34%)

18-Apr-18

246.45 -1.7 (-0.69%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 27.16%
8-Day 24.74%
30.10
271.05 221.85 246.67
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 150-Day Moving Average of 1345.74 today.
1,348.05 1,320.10 1,343.90 1,345.40 -1.50 -0.11
AVERAGE VOLUME
5-Day 99488.20
10-Day 8749.10
30-Day 188247.13
126736
1220.51 1223.16 1343.81 1393.31 29.36 4.01

12-Apr-18

1336.25 -5.7 (-0.42%)

13-Apr-18

1320.35 -15.9 (-1.19%)

16-Apr-18

1331.05 10.7 (0.81%)

17-Apr-18

1345.80 14.75 (1.11%)

18-Apr-18

1345.40 -0.4 (-0.03%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 57.86%
8-Day 56.64%
56.61
1,614.45 1,076.35 1339.02
Wipro
Add to

ACTIONS

  • Wipro closes above its 30-Day,50-Day,200-Day Moving Average today.
293.80 289.65 292.45 292.65 -0.20 -0.07
AVERAGE VOLUME
5-Day 2524365.20
10-Day 81437.00
30-Day 2787837.23
957095
287.44 289.36 295.51 292.17 17.21 3.05

12-Apr-18

286.85 1.15 (0.4%)

13-Apr-18

294.15 7.3 (2.54%)

16-Apr-18

289.90 -4.25 (-1.44%)

17-Apr-18

284.75 -5.15 (-1.78%)

18-Apr-18

292.65 7.9 (2.77%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 35.08%
8-Day 37.17%
24.72
321.90 263.40 292.04
Dish TV
Add to
77.90 76.85 77.55 77.60 -0.05 -0.06
AVERAGE VOLUME
5-Day 15953026.20
10-Day 9851498.70
30-Day 6404980.63
3060375
71.35 72.12 75.71 76.51 146.32 40.82

12-Apr-18

80.25 6.3 (8.52%)

13-Apr-18

79.15 -1.1 (-1.37%)

16-Apr-18

80.60 1.45 (1.83%)

17-Apr-18

79.15 -1.45 (-1.8%)

18-Apr-18

77.60 -1.55 (-1.96%)

DELIVERY AVERAGES
3-Day 15.80%
5-Day 25.55%
8-Day 23.68%
23.66
85.35 69.85 77.55
Bharti Infratel
Add to
338.60 334.40 335.95 336.05 -0.10 -0.03
AVERAGE VOLUME
5-Day 2869692.00
10-Day 73706.70
30-Day 3929376.40
2579826
337.16 338.07 371.92 377.70 25.84 3.83

12-Apr-18

340.70 3.25 (0.96%)

13-Apr-18

339.70 -1 (-0.29%)

16-Apr-18

340.05 0.35 (0.1%)

17-Apr-18

334.00 -6.05 (-1.78%)

18-Apr-18

336.05 2.05 (0.61%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 79.93%
8-Day 83.52%
85.90
369.65 302.45 336.09
Cipla
Add to
592.00 583.05 584.40 584.60 -0.20 -0.03
AVERAGE VOLUME
5-Day 3122505.40
10-Day 112993.40
30-Day 2200859.57
1525419
564.32 576.53 592.76 584.67 37.06 3.68

12-Apr-18

556.15 -5.35 (-0.95%)

13-Apr-18

555.50 -0.65 (-0.12%)

16-Apr-18

584.95 29.45 (5.3%)

17-Apr-18

579.95 -5 (-0.85%)

18-Apr-18

584.60 4.65 (0.8%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 27.92%
8-Day 32.24%
17.25
643.05 526.15 586.09
Lupin
Add to
795.00 783.00 790.35 790.55 -0.20 -0.03
AVERAGE VOLUME
5-Day 1478259.20
10-Day 174702.00
30-Day 1488826.40
892965
773.94 791.69 883.20 921.91 22.31 2.42

12-Apr-18

773.35 -16.3 (-2.06%)

13-Apr-18

779.85 6.5 (0.84%)

16-Apr-18

794.40 14.55 (1.87%)

17-Apr-18

805.05 10.65 (1.34%)

18-Apr-18

790.55 -14.5 (-1.8%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 35.24%
8-Day 26.52%
24.63
869.60 711.50 788.60
Sections
Follow us on
Available On