Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day,50-Day Moving Average today.
307.65 297.70 299.35 308.30 -8.95 -2.90
AVERAGE VOLUME
5-Day 1668058.00
10-Day 134591.60
30-Day 1164442.87
2349471
307.41 306.17 297.14 287.07 13.03 4.11

15-Jan-18

322.05 -1.95 (-0.6%)

16-Jan-18

315.45 -6.6 (-2.05%)

17-Jan-18

323.15 7.7 (2.44%)

18-Jan-18

308.30 -14.85 (-4.6%)

19-Jan-18

299.35 -8.95 (-2.9%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 30.84%
8-Day 28.95%
31.35
339.10 277.50 300.63
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below its 30-Day,50-Day,150-Day Moving Average today.
276.55 266.40 268.60 275.65 -7.05 -2.56
AVERAGE VOLUME
5-Day 2161852.20
10-Day 108405.00
30-Day 1847540.03
1942776
270.79 268.95 269.38 263.16 49.1 2.8

15-Jan-18

276.95 7.55 (2.8%)

16-Jan-18

277.85 0.9 (0.32%)

17-Jan-18

277.15 -0.7 (-0.25%)

18-Jan-18

275.65 -1.5 (-0.54%)

19-Jan-18

268.60 -7.05 (-2.56%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 46.33%
8-Day 42.37%
65.55
303.20 248.10 270.21
Berger Paints
Add to

ACTIONS

  • Sell Berger Paints, buy Jubilant Foodworks: Sandeep Wagle
254.80 245.20 246.65 253.10 -6.45 -2.55
AVERAGE VOLUME
5-Day 685460.00
10-Day 120726.30
30-Day 877519.30
1096385
259.34 256.97 254.59 253.71 62.29 12.46

15-Jan-18

264.80 -2.15 (-0.81%)

16-Jan-18

260.95 -3.85 (-1.45%)

17-Jan-18

257.95 -3 (-1.15%)

18-Jan-18

253.10 -4.85 (-1.88%)

19-Jan-18

246.65 -6.45 (-2.55%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 36.86%
8-Day 30.69%
55.16
278.40 227.80 248.56
UltraTechCement
Add to
4,382.40 4,271.00 4,300.00 4,408.65 -108.65 -2.46
AVERAGE VOLUME
5-Day 379330.40
10-Day 9859.70
30-Day 186936.03
311100
4342.00 4296.62 4162.83 4169.11 48.55 4.93

15-Jan-18

4520.15 114.65 (2.6%)

16-Jan-18

4545.10 24.95 (0.55%)

17-Jan-18

4544.25 -0.85 (-0.02%)

18-Jan-18

4408.65 -135.6 (-2.98%)

19-Jan-18

4300.00 -108.65 (-2.46%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 58.70%
8-Day 57.94%
65.49
4,849.50 3,967.80 4322.52
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 50-Day Moving Average of 3123.61 today.
3,131.00 3,006.60 3,028.40 3,098.30 -69.90 -2.26
AVERAGE VOLUME
5-Day 61119.00
10-Day 13563.20
30-Day 81007.60
67655
3171.15 3125.65 2831.99 2701.11 309.65 19.36

15-Jan-18

3173.25 -14.95 (-0.47%)

16-Jan-18

3123.15 -50.1 (-1.58%)

17-Jan-18

3149.80 26.65 (0.85%)

18-Jan-18

3098.30 -51.5 (-1.64%)

19-Jan-18

3028.40 -69.9 (-2.26%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 39.89%
8-Day 41.41%
30.71
3,408.10 2,788.50 3032.91
Jubilant Life
Add to
916.60 852.00 879.95 898.60 -18.65 -2.08
AVERAGE VOLUME
5-Day 2804986.40
10-Day 231549.50
30-Day 875794.50
1666503
766.73 720.81 697.00 713.32 69.07 6.86

15-Jan-18

835.15 36.95 (4.63%)

16-Jan-18

810.85 -24.3 (-2.91%)

17-Jan-18

924.45 113.6 (14.01%)

18-Jan-18

898.60 -25.85 (-2.8%)

19-Jan-18

879.95 -18.65 (-2.08%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 25.46%
8-Day 27.60%
19.91
1,078.30 718.90 880.44
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1454.50 today.
1,472.00 1,408.25 1,428.00 1,456.30 -28.30 -1.94
AVERAGE VOLUME
5-Day 513756.20
10-Day 133728.10
30-Day 588762.93
553986
1454.50 1386.57 1160.87 1126.25 22.76 2.87

15-Jan-18

1499.70 -10.2 (-0.68%)

16-Jan-18

1510.95 11.25 (0.75%)

17-Jan-18

1505.10 -5.85 (-0.39%)

18-Jan-18

1456.30 -48.8 (-3.24%)

19-Jan-18

1428.00 -28.3 (-1.94%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 60.71%
8-Day 56.57%
46.54
1,601.90 1,310.70 1426.62
IDFC
Add to

ACTIONS

  • IDFC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
59.35 57.45 58.00 58.90 -0.90 -1.53
AVERAGE VOLUME
5-Day 17487289.40
10-Day 3787694.20
30-Day 9928744.93
19144603
61.26 61.21 59.80 59.71 89.23 0.96

15-Jan-18

63.95 -1.7 (-2.59%)

16-Jan-18

59.90 -4.05 (-6.33%)

17-Jan-18

61.70 1.8 (3.01%)

18-Jan-18

58.90 -2.8 (-4.54%)

19-Jan-18

58.00 -0.9 (-1.53%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 36.23%
8-Day 34.20%
35.95
64.75 53.05 58.31
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 212.52 today.
217.00 206.45 211.10 214.10 -3.00 -1.40
AVERAGE VOLUME
5-Day 626980.40
10-Day 181719.90
30-Day 785397.73
592738
215.44 212.52 197.11 191.54 20.7 2.65

15-Jan-18

219.00 -2.2 (-0.99%)

16-Jan-18

215.75 -3.25 (-1.48%)

17-Jan-18

221.35 5.6 (2.6%)

18-Jan-18

214.10 -7.25 (-3.28%)

19-Jan-18

211.10 -3 (-1.4%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.39%
8-Day 57.39%
66.77
256.90 171.30 210.69
Alkem Lab
Add to
2,261.05 2,180.05 2,218.95 2,249.10 -30.15 -1.34
AVERAGE VOLUME
5-Day 17084.00
10-Day 3668.20
30-Day 40050.03
19924
2197.11 2118.05 1924.20 1935.29 34.04 6.04

15-Jan-18

2299.85 41 (1.82%)

16-Jan-18

2276.50 -23.35 (-1.02%)

17-Jan-18

2255.75 -20.75 (-0.91%)

18-Jan-18

2249.10 -6.65 (-0.29%)

19-Jan-18

2218.95 -30.15 (-1.34%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 43.76%
8-Day 49.04%
53.41
2,698.90 1,799.30 2232.64
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day Moving Average of 472.48 today.
479.90 464.40 468.60 474.40 -5.80 -1.22
AVERAGE VOLUME
5-Day 1457279.80
10-Day 114497.70
30-Day 1451431.43
1913739
472.48 459.48 422.01 400.65 84.13 4.46

15-Jan-18

488.35 7 (1.45%)

16-Jan-18

480.75 -7.6 (-1.56%)

17-Jan-18

485.30 4.55 (0.95%)

18-Jan-18

474.40 -10.9 (-2.25%)

19-Jan-18

468.60 -5.8 (-1.22%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 35.60%
8-Day 36.75%
32.36
521.80 427.00 469.03
Rajesh Exports
Add to
834.80 815.50 821.95 830.90 -8.95 -1.08
AVERAGE VOLUME
5-Day 483066.40
10-Day 51191.50
30-Day 514841.80
425954
817.69 797.67 759.59 726.40 36.71 6.49

15-Jan-18

844.60 26.35 (3.22%)

16-Jan-18

852.15 7.55 (0.89%)

17-Jan-18

848.00 -4.15 (-0.49%)

18-Jan-18

830.90 -17.1 (-2.02%)

19-Jan-18

821.95 -8.95 (-1.08%)

DELIVERY AVERAGES
3-Day 8.34%
5-Day 8.66%
8-Day 8.18%
6.95
997.05 664.75 826.91
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 50-Day Moving Average of 264.00 today.
269.00 261.00 262.55 265.25 -2.70 -1.02
AVERAGE VOLUME
5-Day 339465.60
10-Day 22338.70
30-Day 519694.53
238803
269.34 264.00 233.06 231.08 55.86 30.53

15-Jan-18

265.75 -6.5 (-2.39%)

16-Jan-18

274.75 9 (3.39%)

17-Jan-18

269.40 -5.35 (-1.95%)

18-Jan-18

265.25 -4.15 (-1.54%)

19-Jan-18

262.55 -2.7 (-1.02%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 62.68%
8-Day 79.92%
53.44
318.30 212.20 262.99
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
240.00 231.60 236.85 239.20 -2.35 -0.98
AVERAGE VOLUME
5-Day 1555388.40
10-Day 143251.20
30-Day 2074507.77
1624990
231.87 229.61 221.58 226.62 20.33 3.32

15-Jan-18

249.35 -0.55 (-0.22%)

16-Jan-18

241.75 -7.6 (-3.05%)

17-Jan-18

247.05 5.3 (2.19%)

18-Jan-18

239.20 -7.85 (-3.18%)

19-Jan-18

236.85 -2.35 (-0.98%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 23.60%
8-Day 21.55%
25.51
263.10 215.30 235.34
Wockhardt
Add to

ACTIONS

  • Buy RIL, Wockhardt, Tata Global, NIIT Tech, Yes Bank, DHFL; sell Bharti Infratel: Sudarshan Sukhani
929.40 886.20 904.45 913.25 -8.80 -0.96
AVERAGE VOLUME
5-Day 2053918.00
10-Day 258621.50
30-Day 2647932.67
2030511
873.96 807.74 679.87 680.78 - 8.2

15-Jan-18

938.85 -10.2 (-1.07%)

16-Jan-18

903.85 -35 (-3.73%)

17-Jan-18

931.55 27.7 (3.06%)

18-Jan-18

913.25 -18.3 (-1.96%)

19-Jan-18

904.45 -8.8 (-0.96%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 11.93%
8-Day 11.47%
10.85
1,004.55 821.95 905.13
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 828.03 today.
835.00 820.30 825.00 832.70 -7.70 -0.92
AVERAGE VOLUME
5-Day 382596.00
10-Day 27251.30
30-Day 528226.10
265376
828.03 812.03 789.00 811.42 32.13 5.43

15-Jan-18

864.20 6.65 (0.78%)

16-Jan-18

856.85 -7.35 (-0.85%)

17-Jan-18

850.60 -6.25 (-0.73%)

18-Jan-18

832.70 -17.9 (-2.1%)

19-Jan-18

825.00 -7.7 (-0.92%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 39.17%
8-Day 37.23%
43.03
915.95 749.45 825.90
Ipca Labs
Add to
585.25 575.10 579.80 584.75 -4.95 -0.85
AVERAGE VOLUME
5-Day 130550.60
10-Day 13955.90
30-Day 237304.33
115956
577.28 561.12 506.19 518.04 45.16 2.96

15-Jan-18

568.90 7.95 (1.42%)

16-Jan-18

574.15 5.25 (0.92%)

17-Jan-18

584.00 9.85 (1.72%)

18-Jan-18

584.75 0.75 (0.13%)

19-Jan-18

579.80 -4.95 (-0.85%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 39.46%
8-Day 40.08%
28.97
701.70 467.80 579.72
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 551.88 today.
551.10 539.60 547.60 552.10 -4.50 -0.82
AVERAGE VOLUME
5-Day 731182.00
10-Day 67610.20
30-Day 1121494.53
977335
551.88 535.31 504.23 499.76 63.38 10.46

15-Jan-18

558.50 9.4 (1.71%)

16-Jan-18

556.70 -1.8 (-0.32%)

17-Jan-18

559.35 2.65 (0.48%)

18-Jan-18

552.10 -7.25 (-1.3%)

19-Jan-18

547.60 -4.5 (-0.82%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 32.22%
8-Day 33.09%
26.87
607.30 496.90 545.63
Infosys
Add to
1,147.90 1,136.00 1,143.45 1,152.70 -9.25 -0.80
AVERAGE VOLUME
5-Day 7864355.20
10-Day 495346.40
30-Day 4852413.53
2994139
1044.95 1017.55 964.68 961.85 15.08 3.67

15-Jan-18

1081.15 2.7 (0.25%)

16-Jan-18

1122.85 41.7 (3.86%)

17-Jan-18

1152.10 29.25 (2.6%)

18-Jan-18

1152.70 0.6 (0.05%)

19-Jan-18

1143.45 -9.25 (-0.8%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 60.05%
8-Day 60.11%
62.12
1,267.95 1,037.45 1142.09
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
580.65 567.60 572.10 576.70 -4.60 -0.80
AVERAGE VOLUME
5-Day 4502247.60
10-Day 664342.80
30-Day 4991986.20
4693971
557.31 545.88 531.34 551.33 - 6.58

15-Jan-18

576.45 -7 (-1.2%)

16-Jan-18

577.70 1.25 (0.22%)

17-Jan-18

583.75 6.05 (1.05%)

18-Jan-18

576.70 -7.05 (-1.21%)

19-Jan-18

572.10 -4.6 (-0.8%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 40.11%
8-Day 34.11%
29.46
634.35 519.05 572.53
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
1,164.70 1,145.60 1,150.95 1,159.20 -8.25 -0.71
AVERAGE VOLUME
5-Day 234010.60
10-Day 19836.50
30-Day 238924.97
135295
1100.22 1077.70 1082.10 1066.82 53.58 24.58

15-Jan-18

1140.70 1.1 (0.1%)

16-Jan-18

1131.15 -9.55 (-0.84%)

17-Jan-18

1141.85 10.7 (0.95%)

18-Jan-18

1159.20 17.35 (1.52%)

19-Jan-18

1150.95 -8.25 (-0.71%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 62.77%
8-Day 60.68%
68.58
1,275.10 1,043.30 1153.83
Page Industries
Add to

ACTIONS

  • Page Industries closes below 30-Day,50-Day Moving Average today.
22,346.25 21,900.00 22,050.80 22,196.25 -145.45 -0.66
AVERAGE VOLUME
5-Day 17364.40
10-Day 640.00
30-Day 20711.80
11221
23719.62 23270.82 19730.54 18449.99 82.25 36.94

15-Jan-18

22802.00 51.1 (0.22%)

16-Jan-18

22490.80 -311.2 (-1.36%)

17-Jan-18

22222.65 -268.15 (-1.19%)

18-Jan-18

22196.25 -26.4 (-0.12%)

19-Jan-18

22050.80 -145.45 (-0.66%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 44.64%
8-Day 55.85%
22.45
24,415.85 19,976.65 22097.11
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 50-Day Moving Average of 742.28 today.
721.60 708.05 715.20 719.95 -4.75 -0.66
AVERAGE VOLUME
5-Day 711613.80
10-Day 72348.80
30-Day 860719.40
465416
758.36 743.97 660.30 622.26 56.45 14.11

15-Jan-18

740.45 -9.95 (-1.33%)

16-Jan-18

722.55 -17.9 (-2.42%)

17-Jan-18

730.00 7.45 (1.03%)

18-Jan-18

719.95 -10.05 (-1.38%)

19-Jan-18

715.20 -4.75 (-0.66%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 46.88%
8-Day 45.14%
32.78
791.90 648.00 715.23
Bata India
Add to

ACTIONS

  • Bata India closes below 30-Day Moving Average of 743.08 today.
723.15 709.00 716.25 720.80 -4.55 -0.63
AVERAGE VOLUME
5-Day 473889.60
10-Day 37605.50
30-Day 625957.97
553594
742.82 744.92 694.64 661.18 52.02 6.95

15-Jan-18

746.15 0.05 (0.01%)

16-Jan-18

727.60 -18.55 (-2.49%)

17-Jan-18

730.70 3.1 (0.43%)

18-Jan-18

720.80 -9.9 (-1.35%)

19-Jan-18

716.25 -4.55 (-0.63%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.93%
8-Day 44.75%
43.83
792.85 648.75 714.81
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 200-Day Moving Average of 1055.06 today.
1,052.50 1,024.80 1,044.85 1,051.30 -6.45 -0.61
AVERAGE VOLUME
5-Day 189401.20
10-Day 20498.50
30-Day 179062.10
307600
1101.69 1103.17 1082.72 1055.80 23.06 5.61

15-Jan-18

1098.35 -1.65 (-0.15%)

16-Jan-18

1082.50 -15.85 (-1.44%)

17-Jan-18

1064.45 -18.05 (-1.67%)

18-Jan-18

1051.30 -13.15 (-1.24%)

19-Jan-18

1044.85 -6.45 (-0.61%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 33.87%
8-Day 33.84%
44.29
1,156.40 946.20 1035.62
MphasiS
Add to

ACTIONS

  • Buy Mphasis, sell Bharat Electronics: Mitessh Thakkar
800.55 762.00 789.55 794.35 -4.80 -0.60
AVERAGE VOLUME
5-Day 304810.40
10-Day 15656.30
30-Day 171076.20
215672
728.69 725.68 652.74 633.33 22.41 3.26

15-Jan-18

748.90 20.3 (2.79%)

16-Jan-18

741.55 -7.35 (-0.98%)

17-Jan-18

762.10 20.55 (2.77%)

18-Jan-18

794.35 32.25 (4.23%)

19-Jan-18

789.55 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 64.92%
8-Day 73.72%
52.09
953.20 635.50 781.02
SRF
Add to

ACTIONS

  • SRF closes below 30-Day Moving Average of 1921.66 today.
1,922.80 1,863.40 1,909.80 1,921.05 -11.25 -0.59
AVERAGE VOLUME
5-Day 248704.00
10-Day 17969.50
30-Day 223696.20
215314
1925.06 1872.94 1673.38 1679.10 30.21 3.49

15-Jan-18

2010.90 2.75 (0.14%)

16-Jan-18

1959.15 -51.75 (-2.57%)

17-Jan-18

1951.50 -7.65 (-0.39%)

18-Jan-18

1921.05 -30.45 (-1.56%)

19-Jan-18

1909.80 -11.25 (-0.59%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 25.31%
8-Day 23.36%
50.36
2,113.15 1,728.95 1895.91
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on BSE||Qty: 449,190||Deal Price: 526.95||Value (cr): 23.67||Time: 09:34am
534.75 518.70 523.30 526.30 -3.00 -0.57
AVERAGE VOLUME
5-Day 848417.40
10-Day 542287.40
30-Day 1050110.70
1237585
519.52 516.67 519.96 527.67 39.7 4.99

15-Jan-18

530.60 -0.15 (-0.03%)

16-Jan-18

522.70 -7.9 (-1.49%)

17-Jan-18

525.50 2.8 (0.54%)

18-Jan-18

526.30 0.8 (0.15%)

19-Jan-18

523.30 -3 (-0.57%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 50.89%
8-Day 52.56%
31.68
578.90 473.70 526.23
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
734.90 717.20 724.65 728.65 -4.00 -0.55
AVERAGE VOLUME
5-Day 740333.00
10-Day 59941.70
30-Day 827108.63
644579
739.31 733.66 671.28 660.27 24.88 2.08

15-Jan-18

766.50 1.85 (0.24%)

16-Jan-18

740.95 -25.55 (-3.33%)

17-Jan-18

749.60 8.65 (1.17%)

18-Jan-18

728.65 -20.95 (-2.79%)

19-Jan-18

724.65 -4 (-0.55%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 26.75%
8-Day 29.02%
21.05
801.50 655.80 724.55
ACC
Add to

ACTIONS

  • ACC Block Deal on BSE||Qty: 120,000||Deal Price: 1,810.00||Value (cr): 21.72||Time: 10:27am
1,836.35 1,811.00 1,829.50 1,839.00 -9.50 -0.52
AVERAGE VOLUME
5-Day 367058.00
10-Day 33595.60
30-Day 331996.00
267132
1766.36 1746.13 1741.75 1707.34 45.25 3.97

15-Jan-18

1830.00 25.05 (1.39%)

16-Jan-18

1850.25 20.25 (1.11%)

17-Jan-18

1840.50 -9.75 (-0.53%)

18-Jan-18

1839.00 -1.5 (-0.08%)

19-Jan-18

1829.50 -9.5 (-0.52%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 38.78%
8-Day 37.29%
39.26
2,022.90 1,655.10 1823.30
Ramco Cements
Add to
800.00 771.55 785.55 789.65 -4.10 -0.52
AVERAGE VOLUME
5-Day 185289.60
10-Day 16007.40
30-Day 373854.30
139688
768.96 742.22 713.46 708.05 30.87 5.04

15-Jan-18

784.70 -6.35 (-0.8%)

16-Jan-18

786.00 1.3 (0.17%)

17-Jan-18

787.10 1.1 (0.14%)

18-Jan-18

789.65 2.55 (0.32%)

19-Jan-18

785.55 -4.1 (-0.52%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 36.83%
8-Day 35.72%
30.66
868.60 710.70 782.56
Maruti Suzuki
Add to
9,396.00 9,282.00 9,323.95 9,368.70 -44.75 -0.48
AVERAGE VOLUME
5-Day 474009.80
10-Day 54721.10
30-Day 601643.70
542339
9423.37 9031.58 8172.98 7813.75 37.58 7.79

15-Jan-18

9358.45 -100.7 (-1.06%)

16-Jan-18

9322.05 -36.4 (-0.39%)

17-Jan-18

9313.90 -8.15 (-0.09%)

18-Jan-18

9368.70 54.8 (0.59%)

19-Jan-18

9323.95 -44.75 (-0.48%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 43.17%
8-Day 44.25%
49.25
10,305.55 8,431.85 9325.82
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, Just Dial: Gaurav Bissa
223.95 219.40 221.20 222.25 -1.05 -0.47
AVERAGE VOLUME
5-Day 2311435.20
10-Day 170677.40
30-Day 1683349.77
1192245
218.54 212.25 212.37 217.18 29.34 3.79

15-Jan-18

232.10 7.9 (3.52%)

16-Jan-18

228.30 -3.8 (-1.64%)

17-Jan-18

226.50 -1.8 (-0.79%)

18-Jan-18

222.25 -4.25 (-1.88%)

19-Jan-18

221.20 -1.05 (-0.47%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 45.82%
8-Day 45.17%
52.70
244.45 200.05 221.51
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 264,387||Deal Price: 196.50||Value (cr): 5.20||Time: 09:51am
198.00 194.30 196.10 197.00 -0.90 -0.46
AVERAGE VOLUME
5-Day 7747439.00
10-Day 3115893.30
30-Day 6221185.87
4546247
200.34 202.96 209.91 208.77 12.76 2.06

15-Jan-18

199.30 2.95 (1.5%)

16-Jan-18

196.20 -3.1 (-1.56%)

17-Jan-18

197.40 1.2 (0.61%)

18-Jan-18

197.00 -0.4 (-0.2%)

19-Jan-18

196.10 -0.9 (-0.46%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 75.26%
8-Day 75.17%
74.24
216.70 177.30 196.22
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 752,517||Deal Price: 23.00||Value (cr): 1.73||Time: 10:10am
23.35 22.15 22.65 22.75 -0.10 -0.44
AVERAGE VOLUME
5-Day 138700645.00
10-Day 7985677.20
30-Day 70697340.93
68548824
20.26 19.17 18.26 17.86 - 2.1

15-Jan-18

22.10 1.1 (5.24%)

16-Jan-18

22.50 0.4 (1.81%)

17-Jan-18

24.10 1.6 (7.11%)

18-Jan-18

22.75 -1.35 (-5.6%)

19-Jan-18

22.65 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 25.96%
8-Day 27.36%
20.15
25.00 20.50 22.64
TV18 Broadcast
Add to
60.25 58.50 59.45 59.70 -0.25 -0.42
AVERAGE VOLUME
5-Day 12318708.60
10-Day 1610315.90
30-Day 13687903.70
6435198
59.89 55.81 45.02 43.72 84.93 2.76

15-Jan-18

65.45 -0.6 (-0.91%)

16-Jan-18

62.45 -3 (-4.58%)

17-Jan-18

62.70 0.25 (0.4%)

18-Jan-18

59.70 -3 (-4.78%)

19-Jan-18

59.45 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 31.56%
8-Day 29.95%
17.70
65.65 53.75 59.27
Aurobindo Pharm
Add to
647.50 633.00 643.20 645.85 -2.65 -0.41
AVERAGE VOLUME
5-Day 2468837.40
10-Day 169815.40
30-Day 1898249.97
3438426
672.35 682.63 712.38 686.25 19.26 4.47

15-Jan-18

658.00 -9.05 (-1.36%)

16-Jan-18

641.10 -16.9 (-2.57%)

17-Jan-18

657.25 16.15 (2.52%)

18-Jan-18

645.85 -11.4 (-1.73%)

19-Jan-18

643.20 -2.65 (-0.41%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 36.68%
8-Day 36.04%
37.04
710.40 581.30 639.13
DLF
Add to

ACTIONS

  • DLF closes below 30-Day Moving Average of 250.82 today.
252.75 245.55 249.30 250.20 -0.90 -0.36
AVERAGE VOLUME
5-Day 6105246.20
10-Day 662325.40
30-Day 8086551.43
6511361
251.15 239.81 205.32 200.10 84.22 3.02

15-Jan-18

266.85 -1.7 (-0.63%)

16-Jan-18

257.55 -9.3 (-3.49%)

17-Jan-18

262.60 5.05 (1.96%)

18-Jan-18

250.20 -12.4 (-4.72%)

19-Jan-18

249.30 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 14.21%
8-Day 14.31%
14.57
275.20 225.20 249.27
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
379.00 371.55 374.65 376.00 -1.35 -0.36
AVERAGE VOLUME
5-Day 380696.80
10-Day 28044.30
30-Day 488190.37
377289
368.80 364.81 327.51 325.01 18.06 0.98

15-Jan-18

378.40 -6.15 (-1.6%)

16-Jan-18

378.60 0.2 (0.05%)

17-Jan-18

380.20 1.6 (0.42%)

18-Jan-18

376.00 -4.2 (-1.1%)

19-Jan-18

374.65 -1.35 (-0.36%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.59%
8-Day 35.03%
30.39
413.60 338.40 374.75
Shree Cements
Add to

ACTIONS

  • Sell Shree Cement; target of Rs 15650: Centrum Research
18,593.45 18,106.80 18,354.60 18,421.60 -67.00 -0.36
AVERAGE VOLUME
5-Day 18557.60
10-Day 8257.50
30-Day 33895.73
14943
18233.97 17906.74 18056.51 18145.39 49.59 8.31

15-Jan-18

19081.50 209.2 (1.11%)

16-Jan-18

19104.25 22.75 (0.12%)

17-Jan-18

18975.00 -129.25 (-0.68%)

18-Jan-18

18421.60 -553.4 (-2.92%)

19-Jan-18

18354.60 -67 (-0.36%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 53.34%
8-Day 54.43%
73.21
20,263.75 16,579.45 18370.01
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 903.42 today.
911.10 893.00 903.30 906.20 -2.90 -0.32
AVERAGE VOLUME
5-Day 333046.00
10-Day 50783.40
30-Day 375293.50
200329
903.42 885.80 908.16 924.60 34.23 6.69

15-Jan-18

935.95 -5.95 (-0.63%)

16-Jan-18

935.90 -0.05 (-0.01%)

17-Jan-18

932.65 -3.25 (-0.35%)

18-Jan-18

906.20 -26.45 (-2.84%)

19-Jan-18

903.30 -2.9 (-0.32%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 62.35%
8-Day 58.68%
61.37
996.80 815.60 901.28
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 896.81 today.
898.00 888.00 890.35 893.20 -2.85 -0.32
AVERAGE VOLUME
5-Day 366253.00
10-Day 37370.40
30-Day 657640.30
185507
900.09 874.86 831.84 811.09 60.61 13.43

15-Jan-18

904.65 -5.45 (-0.6%)

16-Jan-18

900.25 -4.4 (-0.49%)

17-Jan-18

896.50 -3.75 (-0.42%)

18-Jan-18

893.20 -3.3 (-0.37%)

19-Jan-18

890.35 -2.85 (-0.32%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 53.84%
8-Day 50.79%
51.18
982.50 803.90 891.90
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLabs may test Rs 1050: Prakash Gaba
911.95 892.00 903.05 905.65 -2.60 -0.29
AVERAGE VOLUME
5-Day 53191.80
10-Day 54087.30
30-Day 70866.90
34016
890.69 889.58 835.34 859.02 49.67 12.04

15-Jan-18

912.15 -5.9 (-0.64%)

16-Jan-18

914.70 2.55 (0.28%)

17-Jan-18

915.70 1 (0.11%)

18-Jan-18

905.65 -10.05 (-1.1%)

19-Jan-18

903.05 -2.6 (-0.29%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 58.36%
8-Day 78.12%
50.10
1,086.75 724.55 901.83
Dabur India
Add to

ACTIONS

  • Buy Dabur India, Equitas Holdings: Mitessh Thakkar
367.35 358.70 363.80 364.65 -0.85 -0.23
AVERAGE VOLUME
5-Day 1131653.80
10-Day 162317.10
30-Day 996836.37
565302
353.44 348.36 322.98 312.85 65.08 17.52

15-Jan-18

361.25 3.1 (0.87%)

16-Jan-18

358.40 -2.85 (-0.79%)

17-Jan-18

358.90 0.5 (0.14%)

18-Jan-18

364.65 5.75 (1.6%)

19-Jan-18

363.80 -0.85 (-0.23%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 58.38%
8-Day 54.75%
50.80
401.10 328.20 362.76
Glenmark
Add to
631.10 618.50 624.30 625.75 -1.45 -0.23
AVERAGE VOLUME
5-Day 727809.60
10-Day 90353.90
30-Day 1064845.97
320742
583.18 579.10 614.16 652.80 10.57 1.87

15-Jan-18

624.40 -1.45 (-0.23%)

16-Jan-18

625.85 1.45 (0.23%)

17-Jan-18

630.90 5.05 (0.81%)

18-Jan-18

625.75 -5.15 (-0.82%)

19-Jan-18

624.30 -1.45 (-0.23%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 48.14%
8-Day 48.13%
46.63
688.30 563.20 624.36
ONGC
Add to
196.15 192.00 193.70 194.10 -0.40 -0.21
AVERAGE VOLUME
5-Day 5575790.40
10-Day 515109.60
30-Day 7105088.40
5046015
191.82 187.44 173.96 175.51 14.04 1.34

15-Jan-18

196.60 -4.15 (-2.07%)

16-Jan-18

197.20 0.6 (0.31%)

17-Jan-18

195.70 -1.5 (-0.76%)

18-Jan-18

194.10 -1.6 (-0.82%)

19-Jan-18

193.70 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.45%
8-Day 54.84%
58.57
213.50 174.70 193.90
Tata Motors
Add to
421.95 415.05 418.05 418.95 -0.90 -0.21
AVERAGE VOLUME
5-Day 6668971.80
10-Day 588927.70
30-Day 7035667.93
3894062
422.52 419.23 421.31 429.49 - 5.83

15-Jan-18

432.35 -4.75 (-1.09%)

16-Jan-18

421.90 -10.45 (-2.42%)

17-Jan-18

422.95 1.05 (0.25%)

18-Jan-18

418.95 -4 (-0.95%)

19-Jan-18

418.05 -0.9 (-0.21%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 42.96%
8-Day 44.23%
44.05
460.80 377.10 417.77
Arvind
Add to

ACTIONS

  • Buy Arvind, Ujjivan Financial Services: Amit Gupta
452.25 441.25 449.45 450.35 -0.90 -0.20
AVERAGE VOLUME
5-Day 1154776.60
10-Day 296008.10
30-Day 1784458.73
789140
448.51 440.79 402.36 400.00 50.16 3.59

15-Jan-18

463.90 -3.35 (-0.72%)

16-Jan-18

460.15 -3.75 (-0.81%)

17-Jan-18

458.00 -2.15 (-0.47%)

18-Jan-18

450.35 -7.65 (-1.67%)

19-Jan-18

449.45 -0.9 (-0.2%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.22%
8-Day 24.16%
19.38
495.35 405.35 446.12
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day,50-Day Moving Average today.
605.10 600.15 602.75 603.65 -0.90 -0.15
AVERAGE VOLUME
5-Day 857985.40
10-Day 47962.00
30-Day 1176505.50
818518
604.59 604.72 583.75 576.18 40.7 3.79

15-Jan-18

610.25 -1.85 (-0.3%)

16-Jan-18

601.40 -8.85 (-1.45%)

17-Jan-18

607.15 5.75 (0.96%)

18-Jan-18

603.65 -3.5 (-0.58%)

19-Jan-18

602.75 -0.9 (-0.15%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 40.74%
8-Day 40.82%
37.79
664.00 543.30 602.35
Dish TV
Add to

ACTIONS

  • Dish TV closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
73.95 72.10 72.65 72.75 -0.10 -0.14
AVERAGE VOLUME
5-Day 9305357.60
10-Day 1033823.50
30-Day 7360982.30
4671111
80.64 80.19 78.14 81.93 137.08 28.38

15-Jan-18

78.20 0.1 (0.13%)

16-Jan-18

72.40 -5.8 (-7.42%)

17-Jan-18

75.30 2.9 (4.01%)

18-Jan-18

72.75 -2.55 (-3.39%)

19-Jan-18

72.65 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 34.87%
8-Day 36.37%
31.19
80.00 65.50 73.01
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 200-Day Moving Average of 144.96 today.
155.00 150.35 153.15 153.35 -0.20 -0.13
AVERAGE VOLUME
5-Day 1097741.60
10-Day 217887.50
30-Day 1055771.60
254942
141.74 141.39 141.15 144.67 32.11 3.67

15-Jan-18

164.60 4.95 (3.1%)

16-Jan-18

158.65 -5.95 (-3.61%)

17-Jan-18

154.70 -3.95 (-2.49%)

18-Jan-18

153.35 -1.35 (-0.87%)

19-Jan-18

153.15 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 49.15%
8-Day 57.02%
50.17
184.00 122.70 152.42
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,620.00 3,552.30 3,589.75 3,593.35 -3.60 -0.10
AVERAGE VOLUME
5-Day 328766.20
10-Day 53453.60
30-Day 353013.87
295410
3663.61 3648.94 3753.04 3686.12 21.02 7.09

15-Jan-18

3628.80 -58.55 (-1.59%)

16-Jan-18

3586.10 -42.7 (-1.18%)

17-Jan-18

3566.85 -19.25 (-0.54%)

18-Jan-18

3593.35 26.5 (0.74%)

19-Jan-18

3589.75 -3.6 (-0.1%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 66.00%
8-Day 66.29%
65.16
3,952.65 3,234.05 3572.39
Jindal Steel
Add to

ACTIONS

  • Jindal Steel & Power may test Rs 320: Prakash Gaba
265.40 250.25 264.15 264.35 -0.20 -0.08
AVERAGE VOLUME
5-Day 16185139.80
10-Day 2044009.50
30-Day 13789226.07
16084560
214.55 196.29 161.09 150.31 - 1.11

15-Jan-18

267.30 2.45 (0.93%)

16-Jan-18

270.70 3.4 (1.27%)

17-Jan-18

269.70 -1 (-0.37%)

18-Jan-18

264.35 -5.35 (-1.98%)

19-Jan-18

264.15 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 15.15%
8-Day 16.23%
14.63
290.75 237.95 259.25
Tata Comm
Add to
639.95 626.15 633.85 634.10 -0.25 -0.04
AVERAGE VOLUME
5-Day 512093.60
10-Day 35606.50
30-Day 869521.40
373829
676.90 681.82 679.40 685.42 105.64 1.95

15-Jan-18

673.30 -3.85 (-0.57%)

16-Jan-18

651.85 -21.45 (-3.19%)

17-Jan-18

645.60 -6.25 (-0.96%)

18-Jan-18

634.10 -11.5 (-1.78%)

19-Jan-18

633.85 -0.25 (-0.04%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 36.95%
8-Day 35.08%
44.37
697.50 570.70 633.28
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 65,631||Deal Price: 1,390.15||Value (cr): 9.12||Time: 09:54am
1,444.95 1,405.30 1,430.50 1,430.90 -0.40 -0.03
AVERAGE VOLUME
5-Day 94217.80
10-Day 8965.40
30-Day 122639.87
84651
1382.18 1338.52 1284.55 1295.92 41.02 5.44

15-Jan-18

1416.30 35.75 (2.59%)

16-Jan-18

1400.80 -15.5 (-1.09%)

17-Jan-18

1404.65 3.85 (0.27%)

18-Jan-18

1430.90 26.25 (1.87%)

19-Jan-18

1430.50 -0.4 (-0.03%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 38.94%
8-Day 28.87%
31.54
1,573.95 1,287.85 1429.35
Sections
Follow us on
Available On