Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes below 30-Day,50-Day Moving Average today.
362.60 343.65 345.90 360.80 -14.90 -4.13
AVERAGE VOLUME
5-Day 2210335.20
10-Day 278179.10
30-Day 2395884.93
4744298
353.32 351.53 273.68 253.52 29.67 4.88

16-Oct-17

374.80 1.45 (0.39%)

17-Oct-17

375.15 0.35 (0.09%)

18-Oct-17

367.70 -7.45 (-1.99%)

19-Oct-17

360.80 -6.9 (-1.88%)

23-Oct-17

345.90 -14.9 (-4.13%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 27.22%
8-Day 28.39%
25.51
396.85 324.75 351.15
Biocon
Add to

ACTIONS

  • Buy Biocon, Cipla, HCL Technologies, LIC Housing Finance: Sudarshan Sukhani
378.25 360.10 362.40 376.25 -13.85 -3.68
AVERAGE VOLUME
5-Day 1181226.20
10-Day 263752.90
30-Day 1891151.83
1626246
353.53 346.31 352.54 351.58 50.26 6.03

16-Oct-17

375.00 4.35 (1.17%)

17-Oct-17

385.90 10.9 (2.91%)

18-Oct-17

382.05 -3.85 (-1%)

19-Oct-17

376.25 -5.8 (-1.52%)

23-Oct-17

362.40 -13.85 (-3.68%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 24.98%
8-Day 20.82%
44.76
413.85 338.65 364.66
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 69.55 on BSE
72.45 68.40 68.95 71.20 -2.25 -3.16
AVERAGE VOLUME
5-Day 2680549.60
10-Day 194784.90
30-Day 2879459.83
5219411
74.44 75.66 85.18 86.46 81.12 26.93

16-Oct-17

72.15 0.55 (0.77%)

17-Oct-17

72.05 -0.1 (-0.14%)

18-Oct-17

71.90 -0.15 (-0.21%)

19-Oct-17

71.20 -0.7 (-0.97%)

23-Oct-17

68.95 -2.25 (-3.16%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 55.71%
8-Day 47.38%
37.51
78.30 64.10 69.85
Tata Motors (D)
Add to
241.30 233.60 234.20 241.50 -7.30 -3.02
AVERAGE VOLUME
5-Day 2020267.40
10-Day 119101.40
30-Day 2957363.57
2163996
232.46 229.00 259.29 271.53 0 3.82

16-Oct-17

245.00 7 (2.94%)

17-Oct-17

246.10 1.1 (0.45%)

18-Oct-17

242.95 -3.15 (-1.28%)

19-Oct-17

241.50 -1.45 (-0.6%)

23-Oct-17

234.20 -7.3 (-3.02%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 53.94%
8-Day 55.03%
59.36
265.65 217.35 236.32
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day,50-Day Moving Average today.
369.00 354.00 355.00 365.25 -10.25 -2.81
AVERAGE VOLUME
5-Day 222322.80
10-Day 221787.70
30-Day 647992.80
190670
380.95 380.81 339.72 334.38 - 54.87

16-Oct-17

368.15 -15.55 (-4.05%)

17-Oct-17

367.85 -0.3 (-0.08%)

18-Oct-17

363.80 -4.05 (-1.1%)

19-Oct-17

365.25 1.45 (0.4%)

23-Oct-17

355.00 -10.25 (-2.81%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 36.38%
8-Day 26.72%
52.84
438.30 292.20 359.31
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
644.00 617.00 620.00 637.80 -17.80 -2.79
AVERAGE VOLUME
5-Day 148347.80
10-Day 23213.60
30-Day 216892.77
205936
669.48 680.35 724.46 719.88 122.77 4.83

16-Oct-17

657.60 2.05 (0.31%)

17-Oct-17

643.70 -13.9 (-2.11%)

18-Oct-17

635.80 -7.9 (-1.23%)

19-Oct-17

637.80 2 (0.31%)

23-Oct-17

620.00 -17.8 (-2.79%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 44.78%
8-Day 43.90%
56.82
765.35 510.25 625.56
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
619.45 589.50 592.90 607.80 -14.90 -2.45
AVERAGE VOLUME
5-Day 1406173.20
10-Day 90083.30
30-Day 1244863.10
1413195
581.99 574.96 564.36 569.56 49.95 3.73

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

18-Oct-17

611.00 -21.1 (-3.34%)

19-Oct-17

607.80 -3.2 (-0.52%)

23-Oct-17

592.90 -14.9 (-2.45%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.94%
8-Day 42.56%
22.63
668.55 547.05 598.99
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
468.85 445.25 449.00 460.25 -11.25 -2.44
AVERAGE VOLUME
5-Day 5207218.00
10-Day 104413.60
30-Day 4021818.33
3468772
405.58 395.81 380.50 366.18 31.62 5.11

16-Oct-17

471.50 21.55 (4.79%)

17-Oct-17

479.20 7.7 (1.63%)

18-Oct-17

461.75 -17.45 (-3.64%)

19-Oct-17

460.25 -1.5 (-0.32%)

23-Oct-17

449.00 -11.25 (-2.44%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 64.19%
8-Day 64.45%
20.24
506.25 414.25 450.10
Axis Bank
Add to

ACTIONS

  • Hold Axis Bank; target of Rs 490: ICICI Direct
  • Hold Axis Bank; target of Rs 475: JM Financial
461.05 447.50 449.95 460.30 -10.35 -2.25
AVERAGE VOLUME
5-Day 18066067.00
10-Day 820435.90
30-Day 8737757.97
21127981
505.41 502.55 506.57 501.13 30.44 1.93

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

18-Oct-17

464.50 -48.65 (-9.48%)

19-Oct-17

460.30 -4.2 (-0.9%)

23-Oct-17

449.95 -10.35 (-2.25%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 42.03%
8-Day 43.97%
34.49
506.30 414.30 452.06
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,766.00 on NSE
1,823.00 1,766.00 1,774.90 1,815.00 -40.10 -2.21
AVERAGE VOLUME
5-Day 20937.00
10-Day 9673.70
30-Day 16647.90
33286
1832.72 1845.58 1890.48 1940.22 50.47 17.78

16-Oct-17

1851.20 27.95 (1.53%)

17-Oct-17

1867.15 15.95 (0.86%)

18-Oct-17

1791.35 -75.8 (-4.06%)

19-Oct-17

1815.00 23.65 (1.32%)

23-Oct-17

1774.90 -40.1 (-2.21%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 73.03%
8-Day 80.60%
68.60
2,178.00 1,452.00 1793.70
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day Moving Average of 947.61 today.
964.95 928.00 938.20 958.95 -20.75 -2.16
AVERAGE VOLUME
5-Day 381413.40
10-Day 11596.40
30-Day 445204.50
383262
947.61 935.18 923.13 891.35 75.54 13.68

16-Oct-17

976.25 5 (0.51%)

17-Oct-17

969.20 -7.05 (-0.72%)

18-Oct-17

965.05 -4.15 (-0.43%)

19-Oct-17

958.95 -6.1 (-0.63%)

23-Oct-17

938.20 -20.75 (-2.16%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 57.40%
8-Day 53.34%
38.87
1,054.80 863.10 943.85
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on BSE||Qty: 250,028||Deal Price: 297.00||Value (cr): 7.43||Time: 09:50am
289.40 277.20 279.10 284.95 -5.85 -2.05
AVERAGE VOLUME
5-Day 282788.00
10-Day 62907.70
30-Day 279259.23
282806
274.14 269.38 251.42 231.31 20.31 2.21

16-Oct-17

287.05 0.95 (0.33%)

17-Oct-17

286.30 -0.75 (-0.26%)

18-Oct-17

282.10 -4.2 (-1.47%)

19-Oct-17

284.95 2.85 (1.01%)

23-Oct-17

279.10 -5.85 (-2.05%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 70.23%
8-Day 62.91%
57.97
341.90 228.00 282.54
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 27.95 today.
28.10 27.20 27.45 28.00 -0.55 -1.96
AVERAGE VOLUME
5-Day 7712559.00
10-Day 549739.10
30-Day 5642249.47
6743268
27.95 28.61 30.43 30.19 10.05 1.05

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

18-Oct-17

28.10 -0.35 (-1.23%)

19-Oct-17

28.00 -0.1 (-0.36%)

23-Oct-17

27.45 -0.55 (-1.96%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 39.67%
8-Day 45.76%
64.49
30.80 25.20 27.55
PNB Housing Fin
Add to
1,519.00 1,451.00 1,457.25 1,486.35 -29.10 -1.96
AVERAGE VOLUME
5-Day 63843.80
10-Day 9029.00
30-Day 121587.87
124716
1542.50 1551.76 1439.29 1317.49 39.63 4.35

16-Oct-17

1501.45 12.75 (0.86%)

17-Oct-17

1494.85 -6.6 (-0.44%)

18-Oct-17

1481.35 -13.5 (-0.9%)

19-Oct-17

1486.35 5 (0.34%)

23-Oct-17

1457.25 -29.1 (-1.96%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 71.67%
8-Day 68.47%
60.49
1,783.60 1,189.10 1476.92
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 30-Day,50-Day Moving Average today.
1,204.10 1,163.00 1,172.20 1,195.55 -23.35 -1.95
AVERAGE VOLUME
5-Day 158792.60
10-Day 10152.10
30-Day 263330.60
126254
1183.76 1192.38 1464.19 1536.55 21.65 6.86

16-Oct-17

1201.95 23.35 (1.98%)

17-Oct-17

1198.35 -3.6 (-0.3%)

18-Oct-17

1196.30 -2.05 (-0.17%)

19-Oct-17

1195.55 -0.75 (-0.06%)

23-Oct-17

1172.20 -23.35 (-1.95%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 43.33%
8-Day 40.05%
55.41
1,315.10 1,076.00 1179.49
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day Moving Average of 595.28 today.
594.85 575.25 579.45 591.00 -11.55 -1.95
AVERAGE VOLUME
5-Day 625699.80
10-Day 34650.00
30-Day 525743.27
369054
607.87 605.59 596.42 564.96 - 12.06

16-Oct-17

611.80 -8.55 (-1.38%)

17-Oct-17

606.05 -5.75 (-0.94%)

18-Oct-17

596.20 -9.85 (-1.63%)

19-Oct-17

591.00 -5.2 (-0.87%)

23-Oct-17

579.45 -11.55 (-1.95%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 42.78%
8-Day 41.23%
35.77
650.10 531.90 581.30
Strides Shasun
Add to
872.15 832.15 850.70 867.65 -16.95 -1.95
AVERAGE VOLUME
5-Day 454150.00
10-Day 243981.30
30-Day 637876.30
524640
908.31 912.50 991.79 1029.93 84.31 2.35

16-Oct-17

881.20 13.85 (1.6%)

17-Oct-17

883.00 1.8 (0.2%)

18-Oct-17

874.55 -8.45 (-0.96%)

19-Oct-17

867.65 -6.9 (-0.79%)

23-Oct-17

850.70 -16.95 (-1.95%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 44.33%
8-Day 42.64%
42.95
954.40 780.90 848.68
UPL
Add to

ACTIONS

  • UPL closes below 200-Day Moving Average of 789.42 today.
  • Sell UPL, Ceat; buy DLF, BEML: Ashwani Gujral
800.45 769.40 778.35 793.70 -15.35 -1.93
AVERAGE VOLUME
5-Day 1005203.80
10-Day 104554.20
30-Day 1335812.50
1741250
802.79 813.55 816.04 789.42 2223.86 5.16

16-Oct-17

812.35 9.95 (1.24%)

17-Oct-17

805.90 -6.45 (-0.79%)

18-Oct-17

789.35 -16.55 (-2.05%)

19-Oct-17

793.70 4.35 (0.55%)

23-Oct-17

778.35 -15.35 (-1.93%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 55.35%
8-Day 53.26%
56.33
873.05 714.35 781.53
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
604.80 573.60 582.95 594.35 -11.40 -1.92
AVERAGE VOLUME
5-Day 11054844.60
10-Day 475047.00
30-Day 7165775.77
7375531
560.61 527.81 457.99 417.66 6.06 2.29

16-Oct-17

558.25 20.45 (3.8%)

17-Oct-17

591.85 33.6 (6.02%)

18-Oct-17

602.50 10.65 (1.8%)

19-Oct-17

594.35 -8.15 (-1.35%)

23-Oct-17

582.95 -11.4 (-1.92%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 20.09%
8-Day 22.29%
21.60
653.75 534.95 591.33
Endurance Techn
Add to
1,102.95 1,073.90 1,076.85 1,097.05 -20.20 -1.84
AVERAGE VOLUME
5-Day 45057.40
10-Day 4391.70
30-Day 49049.33
22199
1047.18 1021.40 900.57 834.65 64.75 9.69

16-Oct-17

1132.70 17.85 (1.6%)

17-Oct-17

1109.00 -23.7 (-2.09%)

18-Oct-17

1107.45 -1.55 (-0.14%)

19-Oct-17

1097.05 -10.4 (-0.94%)

23-Oct-17

1076.85 -20.2 (-1.84%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 66.62%
8-Day 63.70%
76.86
1,316.45 877.65 1082.02
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day Moving Average of 140.45 today.
144.00 138.25 139.35 141.95 -2.60 -1.83
AVERAGE VOLUME
5-Day 761035.00
10-Day 226758.40
30-Day 477345.83
155806
140.45 137.54 148.16 148.30 27.38 3.34

16-Oct-17

142.35 2.65 (1.9%)

17-Oct-17

141.35 -1 (-0.7%)

18-Oct-17

140.00 -1.35 (-0.96%)

19-Oct-17

141.95 1.95 (1.39%)

23-Oct-17

139.35 -2.6 (-1.83%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 86.11%
8-Day 81.49%
74.63
170.30 113.60 140.30
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 654.65 today.
  • LIC Housing Fin Block Deal on BSE||Qty: 150,000||Deal Price: 662.35||Value (cr): 9.94||Time: 09:23am
668.10 648.10 651.00 663.05 -12.05 -1.82
AVERAGE VOLUME
5-Day 1349623.20
10-Day 109374.70
30-Day 1597685.63
1713634
649.00 654.65 682.25 648.91 16.48 2.97

16-Oct-17

659.55 6.6 (1.01%)

17-Oct-17

670.10 10.55 (1.6%)

18-Oct-17

669.10 -1 (-0.15%)

19-Oct-17

663.05 -6.05 (-0.9%)

23-Oct-17

651.00 -12.05 (-1.82%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 47.30%
8-Day 47.79%
42.57
729.35 596.75 653.71
Indiabulls Hsg
Add to
1,373.95 1,325.55 1,337.75 1,360.70 -22.95 -1.69
AVERAGE VOLUME
5-Day 1444583.00
10-Day 55184.70
30-Day 1535001.77
2114411
1276.64 1249.75 1132.14 1047.25 19.24 4.78

16-Oct-17

1295.10 12.4 (0.97%)

17-Oct-17

1325.70 30.6 (2.36%)

18-Oct-17

1358.40 32.7 (2.47%)

19-Oct-17

1360.70 2.3 (0.17%)

23-Oct-17

1337.75 -22.95 (-1.69%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 49.06%
8-Day 51.49%
29.65
1,496.75 1,224.65 1349.73
Glenmark
Add to
610.15 594.65 598.40 608.55 -10.15 -1.67
AVERAGE VOLUME
5-Day 514015.80
10-Day 42425.90
30-Day 1025318.70
677521
604.35 607.63 700.37 753.21 8.91 1.79

16-Oct-17

611.55 8.45 (1.4%)

17-Oct-17

611.25 -0.3 (-0.05%)

18-Oct-17

606.70 -4.55 (-0.74%)

19-Oct-17

608.55 1.85 (0.3%)

23-Oct-17

598.40 -10.15 (-1.67%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 43.63%
8-Day 43.87%
51.91
669.40 547.70 601.51
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
515.95 501.00 504.45 512.55 -8.10 -1.58
AVERAGE VOLUME
5-Day 177431.20
10-Day 14344.50
30-Day 245001.13
144368
523.96 513.77 454.79 429.47 56.81 16.56

16-Oct-17

517.40 -7.95 (-1.51%)

17-Oct-17

505.90 -11.5 (-2.22%)

18-Oct-17

512.00 6.1 (1.21%)

19-Oct-17

512.55 0.55 (0.11%)

23-Oct-17

504.45 -8.1 (-1.58%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 56.90%
8-Day 62.25%
62.78
615.05 410.05 505.76
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day Moving Average of 510.97 today.
504.00 482.50 487.90 495.70 -7.80 -1.57
AVERAGE VOLUME
5-Day 87921.60
10-Day 18493.00
30-Day 511113.03
134113
501.26 467.60 508.35 516.68 51.09 2.49

16-Oct-17

499.30 -0.4 (-0.08%)

17-Oct-17

495.55 -3.75 (-0.75%)

18-Oct-17

492.95 -2.6 (-0.52%)

19-Oct-17

495.70 2.75 (0.56%)

23-Oct-17

487.90 -7.8 (-1.57%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 45.54%
8-Day 34.21%
49.34
594.80 396.60 490.44
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
398.50 389.05 389.75 395.90 -6.15 -1.55
AVERAGE VOLUME
5-Day 1025123.00
10-Day 91179.60
30-Day 1278407.90
1180835
407.17 416.14 420.78 403.59 33.23 8.75

16-Oct-17

395.00 -10.3 (-2.54%)

17-Oct-17

391.90 -3.1 (-0.78%)

18-Oct-17

391.70 -0.2 (-0.05%)

19-Oct-17

395.90 4.2 (1.07%)

23-Oct-17

389.75 -6.15 (-1.55%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 62.89%
8-Day 58.15%
66.96
435.45 356.35 392.44
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,082.85 1,058.05 1,061.55 1,077.75 -16.20 -1.50
AVERAGE VOLUME
5-Day 1844878.00
10-Day 53343.00
30-Day 1894005.97
1939538
1032.29 1012.70 964.31 916.06 56.44 7.31

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

18-Oct-17

1095.90 17.3 (1.6%)

19-Oct-17

1077.75 -18.15 (-1.66%)

23-Oct-17

1061.55 -16.2 (-1.5%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 58.55%
8-Day 62.26%
47.39
1,185.50 970.00 1067.71
NMDC
Add to
122.30 119.80 120.30 122.10 -1.80 -1.47
AVERAGE VOLUME
5-Day 1767404.40
10-Day 214064.30
30-Day 2467815.80
2434896
124.63 124.99 123.47 128.23 13.37 1.69

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

18-Oct-17

122.40 -1.1 (-0.89%)

19-Oct-17

122.10 -0.3 (-0.25%)

23-Oct-17

120.30 -1.8 (-1.47%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 33.48%
8-Day 34.00%
53.97
134.30 109.90 120.69
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,231.00 1,203.05 1,206.50 1,224.40 -17.90 -1.46
AVERAGE VOLUME
5-Day 122764.40
10-Day 12222.50
30-Day 226604.57
135975
1282.20 1284.26 1320.49 1287.63 14.44 6.53

16-Oct-17

1219.05 -20.25 (-1.63%)

17-Oct-17

1225.95 6.9 (0.57%)

18-Oct-17

1226.75 0.8 (0.07%)

19-Oct-17

1224.40 -2.35 (-0.19%)

23-Oct-17

1206.50 -17.9 (-1.46%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 43.12%
8-Day 40.04%
47.42
1,346.80 1,102.00 1214.75
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1,751.80 1,713.00 1,722.40 1,745.75 -23.35 -1.34
AVERAGE VOLUME
5-Day 1752691.40
10-Day 71775.30
30-Day 2348456.43
2813675
1759.06 1754.78 1641.82 1565.52 38.55 6.94

16-Oct-17

1762.90 -3.55 (-0.2%)

17-Oct-17

1759.75 -3.15 (-0.18%)

18-Oct-17

1751.55 -8.2 (-0.47%)

19-Oct-17

1745.75 -5.8 (-0.33%)

23-Oct-17

1722.40 -23.35 (-1.34%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 74.24%
8-Day 73.53%
41.91
1,920.30 1,571.20 1724.17
Jindal Steel
Add to
161.85 151.70 157.80 159.95 -2.15 -1.34
AVERAGE VOLUME
5-Day 7481095.40
10-Day 1066106.50
30-Day 8136066.93
9747030
149.24 143.83 131.48 122.23 - 0.66

16-Oct-17

164.60 1.95 (1.2%)

17-Oct-17

161.75 -2.85 (-1.73%)

18-Oct-17

161.20 -0.55 (-0.34%)

19-Oct-17

159.95 -1.25 (-0.78%)

23-Oct-17

157.80 -2.15 (-1.34%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 17.74%
8-Day 20.72%
40.97
175.90 144.00 156.81
Piramal Enter
Add to
2,789.90 2,725.50 2,731.90 2,768.95 -37.05 -1.34
AVERAGE VOLUME
5-Day 186415.00
10-Day 13540.50
30-Day 191676.80
113871
2740.78 2725.26 2641.28 2426.76 84.06 3.27

16-Oct-17

2747.95 5.6 (0.2%)

17-Oct-17

2761.50 13.55 (0.49%)

18-Oct-17

2754.30 -7.2 (-0.26%)

19-Oct-17

2768.95 14.65 (0.53%)

23-Oct-17

2731.90 -37.05 (-1.34%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 50.17%
8-Day 45.62%
50.67
3,045.80 2,492.10 2741.54
IOC
Add to

ACTIONS

  • IOC closes below 150-Day Moving Average of 409.40 today.
414.95 403.50 404.45 409.65 -5.20 -1.27
AVERAGE VOLUME
5-Day 2590953.00
10-Day 524259.10
30-Day 4173141.97
3632874
412.31 418.90 409.40 399.64 12.77 1.97

16-Oct-17

413.55 -1.05 (-0.25%)

17-Oct-17

413.90 0.35 (0.08%)

18-Oct-17

411.60 -2.3 (-0.56%)

19-Oct-17

409.65 -1.95 (-0.47%)

23-Oct-17

404.45 -5.2 (-1.27%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 54.94%
8-Day 54.01%
37.91
450.60 368.70 407.16
Lupin
Add to
1,058.30 1,028.00 1,038.45 1,051.20 -12.75 -1.21
AVERAGE VOLUME
5-Day 505566.80
10-Day 51884.40
30-Day 1417267.13
545519
1022.61 1000.57 1155.28 1235.74 19.42 3.17

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

18-Oct-17

1049.20 -17 (-1.59%)

19-Oct-17

1051.20 2 (0.19%)

23-Oct-17

1038.45 -12.75 (-1.21%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 51.77%
8-Day 42.88%
40.72
1,156.30 946.10 1040.16
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 21458.43 today.
21,885.30 21,212.00 21,282.55 21,538.70 -256.15 -1.19
AVERAGE VOLUME
5-Day 9897.00
10-Day 2802.90
30-Day 9545.37
10201
21458.43 21770.56 22958.39 22680.15 39.01 7.38

16-Oct-17

22199.30 627.7 (2.91%)

17-Oct-17

22095.20 -104.1 (-0.47%)

18-Oct-17

21732.85 -362.35 (-1.64%)

19-Oct-17

21538.70 -194.15 (-0.89%)

23-Oct-17

21282.55 -256.15 (-1.19%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 53.23%
8-Day 54.75%
32.56
23,692.55 19,384.85 21357.24
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,551.00 3,491.25 3,508.85 3,550.95 -42.10 -1.19
AVERAGE VOLUME
5-Day 11459.80
10-Day 481.10
30-Day 18694.60
18646
3549.46 3522.96 3628.45 3597.49 23.24 11.19

16-Oct-17

3600.25 7.45 (0.21%)

17-Oct-17

3543.25 -57 (-1.58%)

18-Oct-17

3584.70 41.45 (1.17%)

19-Oct-17

3550.95 -33.75 (-0.94%)

23-Oct-17

3508.85 -42.1 (-1.19%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 50.07%
8-Day 56.17%
67.69
3,906.00 3,195.90 3510.47
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
150.10 145.00 147.15 148.90 -1.75 -1.18
AVERAGE VOLUME
5-Day 429316.80
10-Day 128957.60
30-Day 337181.10
348302
161.84 165.27 168.85 163.69 210.21 11.84

16-Oct-17

152.00 -3.4 (-2.19%)

17-Oct-17

148.95 -3.05 (-2.01%)

18-Oct-17

144.90 -4.05 (-2.72%)

19-Oct-17

148.90 4 (2.76%)

23-Oct-17

147.15 -1.75 (-1.18%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 72.10%
8-Day 72.03%
70.63
178.65 119.15 147.63
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 200-Day Moving Average of 498.95 today.
508.45 496.25 499.20 505.10 -5.90 -1.17
AVERAGE VOLUME
5-Day 78513.80
10-Day 12620.60
30-Day 101934.27
48922
488.02 472.79 484.37 498.30 34.48 7.06

16-Oct-17

498.90 6.05 (1.23%)

17-Oct-17

493.95 -4.95 (-0.99%)

18-Oct-17

501.50 7.55 (1.53%)

19-Oct-17

505.10 3.6 (0.72%)

23-Oct-17

499.20 -5.9 (-1.17%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 64.25%
8-Day 59.56%
61.75
606.10 404.10 499.05
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 30-Day Moving Average of 497.07 today.
500.00 493.00 495.45 501.20 -5.75 -1.15
AVERAGE VOLUME
5-Day 66070.40
10-Day 3334.40
30-Day 51877.57
51661
497.07 503.82 546.74 556.13 25.83 5

16-Oct-17

498.05 2.15 (0.43%)

17-Oct-17

500.30 2.25 (0.45%)

18-Oct-17

499.95 -0.35 (-0.07%)

19-Oct-17

501.20 1.25 (0.25%)

23-Oct-17

495.45 -5.75 (-1.15%)

DELIVERY AVERAGES
3-Day 94.06%
5-Day 89.12%
8-Day 86.79%
76.51
601.40 401.00 494.59
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 200-Day Moving Average of 113.59 today.
118.50 112.25 112.80 114.10 -1.30 -1.14
AVERAGE VOLUME
5-Day 1358781.20
10-Day 117628.80
30-Day 932245.80
1324294
108.78 109.59 116.63 113.59 84.81 3.27

16-Oct-17

108.00 2.75 (2.61%)

17-Oct-17

110.05 2.05 (1.9%)

18-Oct-17

113.45 3.4 (3.09%)

19-Oct-17

114.10 0.65 (0.57%)

23-Oct-17

112.80 -1.3 (-1.14%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 83.87%
8-Day 84.10%
70.70
136.90 91.30 114.58
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, Yes Bank: Sandeep Wagle
39.90 38.75 39.25 39.70 -0.45 -1.13
AVERAGE VOLUME
5-Day 4000651.00
10-Day 387310.20
30-Day 4130962.43
13335519
41.28 40.76 43.53 43.87 178.41 0.66

16-Oct-17

40.65 -0.2 (-0.49%)

17-Oct-17

40.55 -0.1 (-0.25%)

18-Oct-17

39.85 -0.7 (-1.73%)

19-Oct-17

39.70 -0.15 (-0.38%)

23-Oct-17

39.25 -0.45 (-1.13%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 26.62%
8-Day 26.56%
47.58
43.65 35.75 38.88
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, PI Industries: Prakash Gaba
331.00 317.05 318.50 322.00 -3.50 -1.09
AVERAGE VOLUME
5-Day 1915167.20
10-Day 118739.30
30-Day 1606010.43
4719756
309.30 302.15 279.76 283.73 14.7 4.37

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

18-Oct-17

323.20 -3.55 (-1.09%)

19-Oct-17

322.00 -1.2 (-0.37%)

23-Oct-17

318.50 -3.5 (-1.09%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 31.89%
8-Day 36.03%
51.11
354.20 289.80 324.03
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 154,236||Deal Price: 363.00||Value (cr): 5.60||Time: 09:32am
364.55 351.00 353.90 357.80 -3.90 -1.09
AVERAGE VOLUME
5-Day 7261409.20
10-Day 329207.50
30-Day 5969448.13
9451524
807.49 1184.00 1426.84 1416.34 22.74 3.68

16-Oct-17

367.70 -2 (-0.54%)

17-Oct-17

373.55 5.85 (1.59%)

18-Oct-17

362.40 -11.15 (-2.98%)

19-Oct-17

357.80 -4.6 (-1.27%)

23-Oct-17

353.90 -3.9 (-1.09%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 48.03%
8-Day 46.32%
52.59
393.55 322.05 356.34
Havells India
Add to
564.60 539.05 541.45 547.35 -5.90 -1.08
AVERAGE VOLUME
5-Day 2158791.60
10-Day 112947.10
30-Day 1443776.47
5807670
511.44 499.37 484.26 464.80 65.71 10.34

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

18-Oct-17

545.15 -3.2 (-0.58%)

19-Oct-17

547.35 2.2 (0.4%)

23-Oct-17

541.45 -5.9 (-1.08%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 50.66%
8-Day 37.22%
23.06
602.05 492.65 553.41
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 31439.68 today.
31,653.50 30,900.00 31,170.80 31,489.10 -318.30 -1.01
AVERAGE VOLUME
5-Day 22751.00
10-Day 1823.10
30-Day 31588.27
26637
31610.51 31439.68 28874.84 27545.62 49.41 21.63

16-Oct-17

31739.95 340.7 (1.09%)

17-Oct-17

31863.50 123.55 (0.39%)

18-Oct-17

31521.35 -342.15 (-1.07%)

19-Oct-17

31489.10 -32.25 (-0.1%)

23-Oct-17

31170.80 -318.3 (-1.01%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 42.32%
8-Day 45.66%
33.18
34,638.00 28,340.20 31171.43
Tata Motors
Add to
430.85 421.00 422.75 426.95 -4.20 -0.98
AVERAGE VOLUME
5-Day 4895811.00
10-Day 329628.20
30-Day 7200161.70
4013418
412.67 400.54 435.95 450.77 - 6.9

16-Oct-17

437.05 12.25 (2.88%)

17-Oct-17

432.30 -4.75 (-1.09%)

18-Oct-17

433.20 0.9 (0.21%)

19-Oct-17

426.95 -6.25 (-1.44%)

23-Oct-17

422.75 -4.2 (-0.98%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 35.53%
8-Day 37.83%
48.29
469.60 384.30 424.61
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 267.28 today.
  • ITC Block Deal on NSE||Qty: 310,249||Deal Price: 268.70||Value (cr): 8.34||Time: 11:30am
272.75 265.80 267.05 269.65 -2.60 -0.96
AVERAGE VOLUME
5-Day 7602959.80
10-Day 405948.80
30-Day 10835982.73
9768072
267.28 271.99 287.45 280.86 31.34 7.17

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

18-Oct-17

270.35 3.1 (1.16%)

19-Oct-17

269.65 -0.7 (-0.26%)

23-Oct-17

267.05 -2.6 (-0.96%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 74.68%
8-Day 73.89%
62.72
296.60 242.70 268.72
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,980.00 4,901.30 4,930.20 4,975.80 -45.60 -0.92
AVERAGE VOLUME
5-Day 3828.80
10-Day 2390.50
30-Day 7418.27
2526
5011.28 5143.55 5273.46 5237.84 33 6.64

16-Oct-17

4973.15 -9.8 (-0.2%)

17-Oct-17

4955.20 -17.95 (-0.36%)

18-Oct-17

4924.75 -30.45 (-0.61%)

19-Oct-17

4975.80 51.05 (1.04%)

23-Oct-17

4930.20 -45.6 (-0.92%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 87.29%
8-Day 89.68%
71.29
5,970.95 3,980.65 4929.44
Quess Corp
Add to

ACTIONS

  • Quess Corp closes below 30-Day,150-Day Moving Average today.
839.90 823.05 830.20 837.65 -7.45 -0.89
AVERAGE VOLUME
5-Day 36124.60
10-Day 2082.00
30-Day 59580.13
58361
832.13 842.55 837.55 794.36 121.91 14.28

16-Oct-17

835.30 4.45 (0.54%)

17-Oct-17

831.00 -4.3 (-0.51%)

18-Oct-17

829.25 -1.75 (-0.21%)

19-Oct-17

837.65 8.4 (1.01%)

23-Oct-17

830.20 -7.45 (-0.89%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 63.89%
8-Day 66.43%
41.33
1,005.15 670.15 831.69
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 103.22 today.
103.45 101.25 102.10 102.95 -0.85 -0.83
AVERAGE VOLUME
5-Day 3152937.60
10-Day 663753.00
30-Day 6570010.00
3237513
103.00 99.93 97.30 94.90 11.24 2.6

16-Oct-17

104.30 -0.35 (-0.33%)

17-Oct-17

103.45 -0.85 (-0.81%)

18-Oct-17

103.75 0.3 (0.29%)

19-Oct-17

102.95 -0.8 (-0.77%)

23-Oct-17

102.10 -0.85 (-0.83%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 32.52%
8-Day 32.58%
53.17
113.20 92.70 102.31
P and G
Add to
8,747.00 8,600.05 8,613.85 8,685.75 -71.90 -0.83
AVERAGE VOLUME
5-Day 904.40
10-Day 280.40
30-Day 2679.53
1522
8482.68 8376.44 7916.65 7671.79 64.62 14.38

16-Oct-17

8684.00 13.55 (0.16%)

17-Oct-17

8664.40 -19.6 (-0.23%)

18-Oct-17

8605.85 -58.55 (-0.68%)

19-Oct-17

8685.75 79.9 (0.93%)

23-Oct-17

8613.85 -71.9 (-0.83%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 96.24%
8-Day 92.98%
70.20
10,422.90 6,948.60 8628.91
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
148.00 144.70 144.85 146.00 -1.15 -0.79
AVERAGE VOLUME
5-Day 1418171.40
10-Day 238149.90
30-Day 2983629.10
2333185
149.89 149.88 173.38 177.23 - 1.76

16-Oct-17

150.85 -0.95 (-0.63%)

17-Oct-17

149.55 -1.3 (-0.86%)

18-Oct-17

147.45 -2.1 (-1.4%)

19-Oct-17

146.00 -1.45 (-0.98%)

23-Oct-17

144.85 -1.15 (-0.79%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 36.90%
8-Day 44.98%
47.67
160.60 131.40 145.67
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 1,104,988||Deal Price: 128.35||Value (cr): 14.18||Time: 11:06am
129.70 127.35 128.20 129.15 -0.95 -0.74
AVERAGE VOLUME
5-Day 6351957.20
10-Day 561345.20
30-Day 9534811.97
8245170
120.97 115.20 100.32 97.64 35.12 6.12

16-Oct-17

127.45 2.1 (1.68%)

17-Oct-17

128.45 1 (0.78%)

18-Oct-17

130.60 2.15 (1.67%)

19-Oct-17

129.15 -1.45 (-1.11%)

23-Oct-17

128.20 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 30.81%
8-Day 31.66%
37.55
142.05 116.25 128.24
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
882.50 867.90 873.45 879.85 -6.40 -0.73
AVERAGE VOLUME
5-Day 662825.60
10-Day 86766.00
30-Day 5430149.10
654295
869.86 789.00 696.17 707.62 24.98 4.29

16-Oct-17

873.70 1 (0.11%)

17-Oct-17

882.45 8.75 (1%)

18-Oct-17

877.30 -5.15 (-0.58%)

19-Oct-17

879.85 2.55 (0.29%)

23-Oct-17

873.45 -6.4 (-0.73%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 23.57%
8-Day 22.59%
35.24
967.80 791.90 874.38
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
278.55 269.45 271.90 273.90 -2.00 -0.73
AVERAGE VOLUME
5-Day 8211916.20
10-Day 504806.40
30-Day 8898339.57
6263035
250.39 244.20 213.93 205.94 39.29 1.29

16-Oct-17

271.40 4.8 (1.8%)

17-Oct-17

276.50 5.1 (1.88%)

18-Oct-17

275.30 -1.2 (-0.43%)

19-Oct-17

273.90 -1.4 (-0.51%)

23-Oct-17

271.90 -2 (-0.73%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 39.59%
8-Day 41.73%
24.91
301.25 246.55 273.33
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
207.45 202.60 203.10 204.60 -1.50 -0.73
AVERAGE VOLUME
5-Day 2820073.80
10-Day 544618.80
30-Day 3615332.53
2952899
207.89 200.63 170.60 161.60 36.07 3.39

16-Oct-17

209.60 -0.65 (-0.31%)

17-Oct-17

210.30 0.7 (0.33%)

18-Oct-17

206.80 -3.5 (-1.66%)

19-Oct-17

204.60 -2.2 (-1.06%)

23-Oct-17

203.10 -1.5 (-0.73%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 37.78%
8-Day 33.65%
59.25
225.05 184.15 204.21
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 50-Day Moving Average of 1836.06 today.
  • Buy Bajaj Finance; target of Rs 2050: JM Financial
1,856.90 1,812.20 1,833.75 1,845.90 -12.15 -0.66
AVERAGE VOLUME
5-Day 1265240.40
10-Day 129770.30
30-Day 1146843.03
1011137
1886.81 1836.06 1521.64 1393.83 48.86 11

16-Oct-17

1886.30 -66.75 (-3.42%)

17-Oct-17

1867.10 -19.2 (-1.02%)

18-Oct-17

1868.50 1.4 (0.07%)

19-Oct-17

1845.90 -22.6 (-1.21%)

23-Oct-17

1833.75 -12.15 (-0.66%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 47.65%
8-Day 44.00%
43.62
2,030.45 1,661.35 1832.25
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 410,219||Deal Price: 239.90||Value (cr): 9.84||Time: 10:32am
242.50 237.00 239.75 241.30 -1.55 -0.64
AVERAGE VOLUME
5-Day 1887326.00
10-Day 134391.70
30-Day 2848348.13
2839975
248.26 252.60 244.71 229.65 19.26 2.29

16-Oct-17

242.35 0.15 (0.06%)

17-Oct-17

246.00 3.65 (1.51%)

18-Oct-17

243.55 -2.45 (-1%)

19-Oct-17

241.30 -2.25 (-0.92%)

23-Oct-17

239.75 -1.55 (-0.64%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 46.43%
8-Day 42.89%
39.29
265.40 217.20 239.48
M&M
Add to

ACTIONS

  • M&M closes above 50-Day,150-Day Moving Average today.
1,393.95 1,346.60 1,367.05 1,375.75 -8.70 -0.63
AVERAGE VOLUME
5-Day 713463.00
10-Day 59465.90
30-Day 1030061.87
599664
1301.95 1325.25 1342.97 1324.32 22.54 3.31

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

18-Oct-17

1370.55 -2.8 (-0.2%)

19-Oct-17

1375.75 5.2 (0.38%)

23-Oct-17

1367.05 -8.7 (-0.63%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 58.78%
8-Day 62.91%
52.46
1,513.30 1,238.20 1368.15
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 50,020||Deal Price: 1,268.35||Value (cr): 6.34||Time: 10:21am
1,277.60 1,238.60 1,249.95 1,257.70 -7.75 -0.62
AVERAGE VOLUME
5-Day 697624.20
10-Day 51298.70
30-Day 1215284.50
791883
1234.49 1217.44 1095.25 1035.22 58.82 41.68

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

19-Oct-17

1257.70 -6.25 (-0.49%)

23-Oct-17

1249.95 -7.75 (-0.62%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 54.48%
8-Day 59.63%
27.56
1,383.45 1,131.95 1257.00
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
87.20 84.65 84.95 85.45 -0.50 -0.59
AVERAGE VOLUME
5-Day 6122989.00
10-Day 1195350.30
30-Day 7463097.67
4979083
81.30 77.00 71.55 71.30 24.77 1.61

16-Oct-17

86.10 1.1 (1.29%)

17-Oct-17

88.85 2.75 (3.19%)

18-Oct-17

87.10 -1.75 (-1.97%)

19-Oct-17

85.45 -1.65 (-1.89%)

23-Oct-17

84.95 -0.5 (-0.59%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 42.97%
8-Day 46.32%
57.49
93.95 76.95 85.64
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 208.29 today.
208.75 204.50 206.05 207.25 -1.20 -0.58
AVERAGE VOLUME
5-Day 1565218.40
10-Day 191998.90
30-Day 2326029.53
975684
211.13 207.96 220.02 215.54 25.5 3.53

16-Oct-17

204.90 -0.05 (-0.02%)

17-Oct-17

208.60 3.7 (1.81%)

18-Oct-17

208.70 0.1 (0.05%)

19-Oct-17

207.25 -1.45 (-0.69%)

23-Oct-17

206.05 -1.2 (-0.58%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 48.26%
8-Day 48.48%
59.50
227.95 186.55 206.03
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,154.90 1,132.75 1,146.30 1,152.85 -6.55 -0.57
AVERAGE VOLUME
5-Day 132905.20
10-Day 41814.70
30-Day 103026.17
108455
1125.29 1114.39 1089.86 1082.26 85.74 15.19

16-Oct-17

1145.25 15.85 (1.4%)

17-Oct-17

1144.35 -0.9 (-0.08%)

18-Oct-17

1154.40 10.05 (0.88%)

19-Oct-17

1152.85 -1.55 (-0.13%)

23-Oct-17

1146.30 -6.55 (-0.57%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 73.97%
8-Day 69.99%
58.67
1,383.40 922.30 1148.74
Dabur India
Add to
320.00 316.10 316.80 318.55 -1.75 -0.55
AVERAGE VOLUME
5-Day 559866.00
10-Day 48038.80
30-Day 1005765.07
699567
313.32 311.34 296.16 290.62 57.6 15.25

16-Oct-17

321.95 0 (0%)

17-Oct-17

319.95 -2 (-0.62%)

18-Oct-17

319.05 -0.9 (-0.28%)

19-Oct-17

318.55 -0.5 (-0.16%)

23-Oct-17

316.80 -1.75 (-0.55%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 47.79%
8-Day 49.91%
51.03
350.40 286.70 317.94
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 150-Day Moving Average of 807.43 today.
816.00 796.40 803.85 808.30 -4.45 -0.55
AVERAGE VOLUME
5-Day 720966.60
10-Day 63197.20
30-Day 1260076.93
641254
802.28 777.71 807.43 763.62 31.75 7.88

16-Oct-17

817.00 17.2 (2.15%)

17-Oct-17

815.80 -1.2 (-0.15%)

18-Oct-17

813.75 -2.05 (-0.25%)

19-Oct-17

808.30 -5.45 (-0.67%)

23-Oct-17

803.85 -4.45 (-0.55%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 20.36%
8-Day 20.38%
15.28
889.10 727.50 804.52
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
159.00 154.90 156.30 157.10 -0.80 -0.51
AVERAGE VOLUME
5-Day 3985219.60
10-Day 306986.00
30-Day 6340981.07
3717010
159.34 161.49 180.45 171.47 5.04 0.93

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

18-Oct-17

159.55 4.45 (2.87%)

19-Oct-17

157.10 -2.45 (-1.54%)

23-Oct-17

156.30 -0.8 (-0.51%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 48.11%
8-Day 52.16%
53.79
172.80 141.40 156.37
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
382.25 375.10 376.80 378.65 -1.85 -0.49
AVERAGE VOLUME
5-Day 655449.40
10-Day 64346.00
30-Day 614264.07
809274
373.45 378.89 405.16 405.66 30.44 31.27

16-Oct-17

373.75 5.85 (1.59%)

17-Oct-17

378.80 5.05 (1.35%)

18-Oct-17

379.35 0.55 (0.15%)

19-Oct-17

378.65 -0.7 (-0.18%)

23-Oct-17

376.80 -1.85 (-0.49%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 60.77%
8-Day 60.99%
42.66
445.25 296.85 378.24
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
1,359.90 1,331.10 1,333.85 1,340.35 -6.50 -0.48
AVERAGE VOLUME
5-Day 40715.00
10-Day 7202.90
30-Day 69499.30
64910
1389.79 1373.97 1405.71 1343.38 71.94 8.61

16-Oct-17

1352.65 7.15 (0.53%)

17-Oct-17

1343.35 -9.3 (-0.69%)

18-Oct-17

1335.95 -7.4 (-0.55%)

19-Oct-17

1340.35 4.4 (0.33%)

23-Oct-17

1333.85 -6.5 (-0.48%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 66.20%
8-Day 68.32%
58.47
1,608.40 1,072.30 1341.80
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 101,647||Deal Price: 1,010.10||Value (cr): 10.27||Time: 10:40am
1,024.45 1,006.10 1,012.50 1,017.40 -4.90 -0.48
AVERAGE VOLUME
5-Day 2044423.20
10-Day 105450.20
30-Day 1847524.17
1177018
967.76 927.47 820.88 806.27 836.78 5.73

16-Oct-17

1018.45 14.45 (1.44%)

17-Oct-17

1022.35 3.9 (0.38%)

18-Oct-17

1027.40 5.05 (0.49%)

19-Oct-17

1017.40 -10 (-0.97%)

23-Oct-17

1012.50 -4.9 (-0.48%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 32.55%
8-Day 29.90%
40.20
1,119.10 915.70 1012.12
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
607.95 594.90 604.05 606.95 -2.90 -0.48
AVERAGE VOLUME
5-Day 664351.60
10-Day 69827.50
30-Day 1237030.70
930435
614.86 616.28 540.36 505.24 59.34 12.44

16-Oct-17

627.45 2.3 (0.37%)

17-Oct-17

625.75 -1.7 (-0.27%)

18-Oct-17

612.90 -12.85 (-2.05%)

19-Oct-17

606.95 -5.95 (-0.97%)

23-Oct-17

604.05 -2.9 (-0.48%)

DELIVERY AVERAGES
3-Day 30.44%
5-Day 32.18%
8-Day 29.63%
42.64
667.60 546.30 601.70
Aurobindo Pharm
Add to
767.35 745.00 750.95 754.05 -3.10 -0.41
AVERAGE VOLUME
5-Day 1506817.80
10-Day 154946.70
30-Day 2457684.63
1662764
737.25 730.52 679.92 680.83 27.11 5.22

16-Oct-17

757.75 12.25 (1.64%)

17-Oct-17

764.45 6.7 (0.88%)

18-Oct-17

756.00 -8.45 (-1.11%)

19-Oct-17

754.05 -1.95 (-0.26%)

23-Oct-17

750.95 -3.1 (-0.41%)

DELIVERY AVERAGES
3-Day 20.93%
5-Day 23.08%
8-Day 27.45%
33.59
829.45 678.65 754.59
Asian Paints
Add to

ACTIONS

  • Short Asian Paints, Ceat; Indiabulls Housing Finance can climb to Rs 1400: Prakash Gaba
1,191.85 1,159.00 1,174.15 1,178.50 -4.35 -0.37
AVERAGE VOLUME
5-Day 593549.00
10-Day 35068.90
30-Day 714528.77
698954
1191.85 1179.41 1140.27 1100.23 66.15 16.2

16-Oct-17

1171.05 -3.2 (-0.27%)

17-Oct-17

1197.15 26.1 (2.23%)

18-Oct-17

1179.65 -17.5 (-1.46%)

19-Oct-17

1178.50 -1.15 (-0.1%)

23-Oct-17

1174.15 -4.35 (-0.37%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 51.64%
8-Day 50.71%
30.81
1,296.35 1,060.65 1171.22
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
69.30 66.60 66.95 67.20 -0.25 -0.37
AVERAGE VOLUME
5-Day 1999815.00
10-Day 215047.90
30-Day 928498.13
2263585
69.87 72.14 81.66 81.43 31.73 3.06

16-Oct-17

63.60 -1.9 (-2.9%)

17-Oct-17

61.25 -2.35 (-3.69%)

18-Oct-17

63.60 2.35 (3.84%)

19-Oct-17

67.20 3.6 (5.66%)

23-Oct-17

66.95 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 69.31%
8-Day 69.35%
59.88
80.60 53.80 67.66
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab has hit 52wk low of Rs 755.00 on BSE
763.20 750.50 756.35 759.10 -2.75 -0.36
AVERAGE VOLUME
5-Day 60944.40
10-Day 3127.10
30-Day 48100.33
39830
785.68 795.86 863.07 908.61 41.26 10.08

16-Oct-17

759.25 -6 (-0.78%)

17-Oct-17

757.05 -2.2 (-0.29%)

18-Oct-17

756.70 -0.35 (-0.05%)

19-Oct-17

759.10 2.4 (0.32%)

23-Oct-17

756.35 -2.75 (-0.36%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 72.52%
8-Day 72.58%
64.31
910.90 607.30 758.01
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj FinServ; target of Rs 5835: JM Financial
  • Hold Bajaj Finserv; target of Rs 5337: Edelweiss
5,327.00 5,235.00 5,287.30 5,306.10 -18.80 -0.35
AVERAGE VOLUME
5-Day 97217.20
10-Day 13992.30
30-Day 173005.13
88707
5390.63 5374.42 4699.24 4384.96 634.73 30.42

16-Oct-17

5354.30 -20.95 (-0.39%)

17-Oct-17

5356.75 2.45 (0.05%)

18-Oct-17

5315.05 -41.7 (-0.78%)

19-Oct-17

5306.10 -8.95 (-0.17%)

23-Oct-17

5287.30 -18.8 (-0.35%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 36.60%
8-Day 37.93%
42.88
5,836.70 4,775.50 5272.46
Larsen
Add to

ACTIONS

  • Larsen closes below 150-Day Moving Average of 1146.03 today.
1,152.00 1,123.20 1,135.75 1,139.75 -4.00 -0.35
AVERAGE VOLUME
5-Day 983733.00
10-Day 140793.70
30-Day 2045231.43
1077546
1169.37 1155.34 1147.39 1103.60 29.11 3.91

16-Oct-17

1144.70 6.05 (0.53%)

17-Oct-17

1148.75 4.05 (0.35%)

18-Oct-17

1141.40 -7.35 (-0.64%)

19-Oct-17

1139.75 -1.65 (-0.14%)

23-Oct-17

1135.75 -4 (-0.35%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 55.68%
8-Day 56.02%
57.23
1,253.70 1,025.80 1136.62
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,415.00 2,352.00 2,366.20 2,373.05 -6.85 -0.29
AVERAGE VOLUME
5-Day 287628.20
10-Day 25208.60
30-Day 922657.23
363956
2334.45 2225.34 2483.76 2602.25 40.54 3.38

16-Oct-17

2403.50 49.05 (2.08%)

17-Oct-17

2381.35 -22.15 (-0.92%)

18-Oct-17

2385.40 4.05 (0.17%)

19-Oct-17

2373.05 -12.35 (-0.52%)

23-Oct-17

2366.20 -6.85 (-0.29%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 30.87%
8-Day 27.75%
27.89
2,610.35 2,135.75 2374.31
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
470.00 456.55 459.10 460.35 -1.25 -0.27
AVERAGE VOLUME
5-Day 2720268.20
10-Day 243703.30
30-Day 4600542.43
3124277
448.47 451.51 390.39 379.61 13.9 3.81

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

19-Oct-17

460.35 -2.95 (-0.64%)

23-Oct-17

459.10 -1.25 (-0.27%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 37.95%
8-Day 37.36%
56.26
506.35 414.35 462.02
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1032.33 today.
1,034.95 1,023.10 1,026.60 1,029.30 -2.70 -0.26
AVERAGE VOLUME
5-Day 293965.40
10-Day 60147.60
30-Day 491949.60
461220
1031.07 1010.91 933.04 891.25 15.69 1.02

16-Oct-17

1031.50 -12.65 (-1.21%)

17-Oct-17

1038.65 7.15 (0.69%)

18-Oct-17

1033.70 -4.95 (-0.48%)

19-Oct-17

1029.30 -4.4 (-0.43%)

23-Oct-17

1026.60 -2.7 (-0.26%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 34.95%
8-Day 34.37%
26.92
1,132.20 926.40 1029.15
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 390.40 today.
395.50 388.00 393.10 394.00 -0.90 -0.23
AVERAGE VOLUME
5-Day 1154393.60
10-Day 145307.60
30-Day 1394868.40
991840
390.52 383.30 384.78 382.37 39.59 3.13

16-Oct-17

393.40 4 (1.03%)

17-Oct-17

389.80 -3.6 (-0.92%)

18-Oct-17

400.10 10.3 (2.64%)

19-Oct-17

394.00 -6.1 (-1.52%)

23-Oct-17

393.10 -0.9 (-0.23%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 23.00%
8-Day 24.66%
35.33
433.40 354.60 391.79
Oil India
Add to
344.20 333.75 339.80 340.60 -0.80 -0.23
AVERAGE VOLUME
5-Day 257371.00
10-Day 24474.00
30-Day 891358.67
452379
339.33 319.03 309.22 316.42 17.08 0.89

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

18-Oct-17

343.40 -1.8 (-0.52%)

19-Oct-17

340.60 -2.8 (-0.82%)

23-Oct-17

339.80 -0.8 (-0.23%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 37.86%
8-Day 42.07%
39.27
374.65 306.55 337.86
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
173.40 170.55 171.70 172.05 -0.35 -0.20
AVERAGE VOLUME
5-Day 5016988.60
10-Day 274478.00
30-Day 8205415.60
4126469
168.37 165.25 171.70 177.90 12.55 1.19

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

19-Oct-17

172.05 -2.4 (-1.38%)

23-Oct-17

171.70 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 64.90%
8-Day 61.70%
38.11
189.25 154.85 171.78
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1415.96 today.
1,415.00 1,397.00 1,405.05 1,407.55 -2.50 -0.18
AVERAGE VOLUME
5-Day 14286.80
10-Day 700.20
30-Day 25261.93
24941
1365.55 1360.60 1425.77 1418.60 32.3 5.47

16-Oct-17

1416.20 15.3 (1.09%)

17-Oct-17

1397.25 -18.95 (-1.34%)

18-Oct-17

1408.75 11.5 (0.82%)

19-Oct-17

1407.55 -1.2 (-0.09%)

23-Oct-17

1405.05 -2.5 (-0.18%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 59.57%
8-Day 65.34%
41.01
1,689.05 1,126.05 1404.80
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 364,691||Deal Price: 790.00||Value (cr): 28.81||Time: 10:13am
788.95 778.05 781.10 782.40 -1.30 -0.17
AVERAGE VOLUME
5-Day 174893.00
10-Day 74092.20
30-Day 132439.20
75882
758.62 745.05 795.43 810.92 24.96 6.68

16-Oct-17

764.40 8.95 (1.18%)

17-Oct-17

792.80 28.4 (3.72%)

18-Oct-17

789.30 -3.5 (-0.44%)

19-Oct-17

782.40 -6.9 (-0.87%)

23-Oct-17

781.10 -1.3 (-0.17%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 63.49%
8-Day 65.66%
38.77
938.85 625.95 781.48
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
504.15 491.00 499.00 499.60 -0.60 -0.12
AVERAGE VOLUME
5-Day 382794.60
10-Day 38027.00
30-Day 767135.07
556238
492.88 479.81 438.35 409.99 15.82 3.06

16-Oct-17

503.35 5.2 (1.04%)

17-Oct-17

500.30 -3.05 (-0.61%)

18-Oct-17

502.90 2.6 (0.52%)

19-Oct-17

499.60 -3.3 (-0.66%)

23-Oct-17

499.00 -0.6 (-0.12%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.06%
8-Day 36.47%
55.16
549.55 449.65 498.53
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63757.15 today.
63,600.00 62,409.80 63,490.60 63,522.50 -31.90 -0.05
AVERAGE VOLUME
5-Day 5838.00
10-Day 339.60
30-Day 10221.10
12588
63676.93 63802.23 65469.12 62032.28 25.24 3.15

16-Oct-17

63636.40 -33.85 (-0.05%)

17-Oct-17

63777.05 140.65 (0.22%)

18-Oct-17

63670.35 -106.7 (-0.17%)

19-Oct-17

63522.50 -147.85 (-0.23%)

23-Oct-17

63490.60 -31.9 (-0.05%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 35.70%
8-Day 34.36%
31.89
69,874.75 57,170.25 63057.45
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto; target of Rs 3598: HDFC Securities
  • Buy Bajaj Auto; target of Rs 3481.3: KR Choksey
3,229.00 3,158.00 3,217.65 3,217.95 -0.30 -0.01
AVERAGE VOLUME
5-Day 365234.20
10-Day 15576.60
30-Day 292572.47
300953
3095.98 2986.10 2893.68 2865.33 24.75 5.47

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

18-Oct-17

3226.80 -33.15 (-1.02%)

19-Oct-17

3217.95 -8.85 (-0.27%)

23-Oct-17

3217.65 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 28.17%
8-Day 33.73%
45.86
3,539.70 2,896.20 3184.04
Sections
Follow us on
Available On