Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 451.34 today.
460.35 446.55 448.85 454.45 -5.60 -1.23
AVERAGE VOLUME
5-Day 1283575.80
10-Day 211052.40
30-Day 1986072.47
1611619
451.34 462.51 489.90 511.27 7.12 0.56

11-Dec-17

459.15 9.35 (2.08%)

12-Dec-17

450.20 -8.95 (-1.95%)

13-Dec-17

450.35 0.15 (0.03%)

14-Dec-17

454.45 4.1 (0.91%)

15-Dec-17

448.85 -5.6 (-1.23%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 16.72%
8-Day 18.31%
16.80
499.85 409.05 453.21
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.00 28.25 28.45 28.75 -0.30 -1.04
AVERAGE VOLUME
5-Day 5865185.80
10-Day 272417.40
30-Day 6872144.57
4653369
27.86 28.01 29.53 29.95 12.87 1.08

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

13-Dec-17

28.70 0 (0%)

14-Dec-17

28.75 0.05 (0.17%)

15-Dec-17

28.45 -0.3 (-1.04%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.33%
8-Day 49.70%
45.29
31.60 25.90 28.57
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
253.50 246.10 247.85 249.30 -1.45 -0.58
AVERAGE VOLUME
5-Day 3031227.00
10-Day 1509537.10
30-Day 6136397.60
3893641
253.69 255.35 231.78 225.42 19.62 4.6

11-Dec-17

249.85 -1.45 (-0.58%)

12-Dec-17

250.95 1.1 (0.44%)

13-Dec-17

244.95 -6 (-2.39%)

14-Dec-17

249.30 4.35 (1.78%)

15-Dec-17

247.85 -1.45 (-0.58%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 60.21%
8-Day 73.81%
52.27
274.20 224.40 249.76
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
363.75 354.05 355.40 357.20 -1.80 -0.50
AVERAGE VOLUME
5-Day 1918427.80
10-Day 112524.80
30-Day 2545924.23
1886415
378.80 367.56 352.99 344.02 20.26 0.75

11-Dec-17

366.80 0.5 (0.14%)

12-Dec-17

367.30 0.5 (0.14%)

13-Dec-17

354.85 -12.45 (-3.39%)

14-Dec-17

357.20 2.35 (0.66%)

15-Dec-17

355.40 -1.8 (-0.5%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 17.39%
8-Day 24.75%
20.84
392.90 321.50 357.71
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
61.20 59.10 59.30 59.55 -0.25 -0.42
AVERAGE VOLUME
5-Day 1775806.80
10-Day 157910.10
30-Day 3151757.73
3384390
62.99 62.13 58.50 58.93 - 0.45

11-Dec-17

61.10 -0.1 (-0.16%)

12-Dec-17

60.80 -0.3 (-0.49%)

13-Dec-17

59.60 -1.2 (-1.97%)

14-Dec-17

59.55 -0.05 (-0.08%)

15-Dec-17

59.30 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 18.83%
8-Day 25.80%
18.18
65.50 53.60 59.88
Rel Capital
Add to
420.00 410.20 411.45 413.15 -1.70 -0.41
AVERAGE VOLUME
5-Day 2367860.60
10-Day 388893.10
30-Day 5015506.50
2043714
448.50 494.71 616.55 613.56 15.43 0.76

11-Dec-17

427.30 6.55 (1.56%)

12-Dec-17

419.85 -7.45 (-1.74%)

13-Dec-17

416.25 -3.6 (-0.86%)

14-Dec-17

413.15 -3.1 (-0.74%)

15-Dec-17

411.45 -1.7 (-0.41%)

DELIVERY AVERAGES
3-Day 12.89%
5-Day 12.38%
8-Day 14.33%
11.46
454.45 371.85 414.81
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
324.75 317.90 318.85 319.50 -0.65 -0.20
AVERAGE VOLUME
5-Day 1415889.00
10-Day 291330.60
30-Day 2358493.63
1278277
316.79 313.97 263.53 249.22 36.65 7.63

11-Dec-17

328.00 0.2 (0.06%)

12-Dec-17

322.50 -5.5 (-1.68%)

13-Dec-17

322.10 -0.4 (-0.12%)

14-Dec-17

319.50 -2.6 (-0.81%)

15-Dec-17

318.85 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 41.11%
8-Day 38.98%
41.65
351.45 287.55 320.64
Sections
Follow us on
Available On