Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Oct 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Karnataka Bank
Add to
162.00 155.40 156.95 160.20 -3.25 -2.03
AVERAGE VOLUME
5-Day 6896412.40
10-Day 487847.60
30-Day 2984158.47
3302283
151.24 149.65 156.13 147.48 10.22 0.86

11-Oct-17

149.10 1.85 (1.26%)

12-Oct-17

153.35 4.25 (2.85%)

13-Oct-17

163.45 10.1 (6.59%)

16-Oct-17

160.20 -3.25 (-1.99%)

17-Oct-17

156.95 -3.25 (-2.03%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 17.23%
8-Day 18.26%
15.86
176.20 144.20 158.40
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,532.65 1,486.20 1,497.50 1,523.25 -25.75 -1.69
AVERAGE VOLUME
5-Day 602681.20
10-Day 20519.50
30-Day 584689.23
398556
1444.33 1366.08 1162.47 1116.64 35.88 7.16

11-Oct-17

1520.25 33.15 (2.23%)

12-Oct-17

1528.30 8.05 (0.53%)

13-Oct-17

1521.85 -6.45 (-0.42%)

16-Oct-17

1523.25 1.4 (0.09%)

17-Oct-17

1497.50 -25.75 (-1.69%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 36.49%
8-Day 38.13%
40.83
1,675.55 1,370.95 1508.45
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,200-Day Moving Average today.
3,612.00 3,535.00 3,543.25 3,600.25 -57.00 -1.58
AVERAGE VOLUME
5-Day 15659.40
10-Day 605.20
30-Day 19630.23
17713
3547.27 3525.41 3635.82 3591.02 23.47 11.3

11-Oct-17

3506.55 -28.7 (-0.81%)

12-Oct-17

3579.85 73.3 (2.09%)

13-Oct-17

3592.80 12.95 (0.36%)

16-Oct-17

3600.25 7.45 (0.21%)

17-Oct-17

3543.25 -57 (-1.58%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 52.12%
8-Day 59.00%
50.15
3,960.25 3,240.25 3553.27
TVS Motor
Add to
699.90 688.30 689.35 699.75 -10.40 -1.49
AVERAGE VOLUME
5-Day 1519711.00
10-Day 88188.00
30-Day 1122421.07
575302
655.40 628.89 552.89 514.11 57.83 13.6

11-Oct-17

684.20 -2.1 (-0.31%)

12-Oct-17

692.30 8.1 (1.18%)

13-Oct-17

699.75 7.45 (1.08%)

16-Oct-17

699.75 0 (0%)

17-Oct-17

689.35 -10.4 (-1.49%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 51.83%
8-Day 45.82%
38.23
769.70 629.80 692.16
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day,50-Day Moving Average today.
613.70 602.00 606.05 611.80 -5.75 -0.94
AVERAGE VOLUME
5-Day 686328.60
10-Day 42371.30
30-Day 517124.93
386287
611.17 608.60 594.59 562.47 - 12.62

11-Oct-17

609.45 0.55 (0.09%)

12-Oct-17

614.10 4.65 (0.76%)

13-Oct-17

620.35 6.25 (1.02%)

16-Oct-17

611.80 -8.55 (-1.38%)

17-Oct-17

606.05 -5.75 (-0.94%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 41.30%
8-Day 38.79%
42.25
672.95 550.65 605.80
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
29.10 28.15 28.45 28.70 -0.25 -0.87
AVERAGE VOLUME
5-Day 8258735.00
10-Day 612636.40
30-Day 5596111.00
7815935
28.01 28.79 30.49 30.17 10.42 1.08

11-Oct-17

28.25 0.6 (2.17%)

12-Oct-17

28.40 0.15 (0.53%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 44.62%
8-Day 43.46%
26.24
31.55 25.85 28.59
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 41.05 today.
40.90 40.25 40.55 40.65 -0.10 -0.25
AVERAGE VOLUME
5-Day 1967487.80
10-Day 362428.10
30-Day 3806637.40
1336276
41.33 40.92 43.67 43.88 184.32 0.68

11-Oct-17

40.10 -0.8 (-1.96%)

12-Oct-17

40.65 0.55 (1.37%)

13-Oct-17

40.85 0.2 (0.49%)

16-Oct-17

40.65 -0.2 (-0.49%)

17-Oct-17

40.55 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.75%
8-Day 26.40%
22.64
44.70 36.60 40.59
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
825.00 810.10 815.80 817.00 -1.20 -0.15
AVERAGE VOLUME
5-Day 1311213.20
10-Day 77549.50
30-Day 1654850.27
700019
804.48 774.52 806.16 758.79 32.22 7.99

11-Oct-17

783.55 -34.15 (-4.18%)

12-Oct-17

794.05 10.5 (1.34%)

13-Oct-17

799.80 5.75 (0.72%)

16-Oct-17

817.00 17.2 (2.15%)

17-Oct-17

815.80 -1.2 (-0.15%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.91%
8-Day 19.56%
27.47
898.70 735.30 817.28
Sections
Follow us on
Available On