Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Oct 19:49

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Infra
Add to
462.65 450.05 453.80 463.10 -9.30 -2.01
AVERAGE VOLUME
5-Day 1687612.20
10-Day 275324.60
30-Day 1776414.57
422664
481.90 487.61 521.40 523.04 9.12 0.57

12-Oct-17

465.40 -0.7 (-0.15%)

13-Oct-17

463.30 -2.1 (-0.45%)

16-Oct-17

459.80 -3.5 (-0.76%)

17-Oct-17

461.40 1.6 (0.35%)

18-Oct-17

463.10 1.7 (0.37%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
509.40 416.80 456.42
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
178.50 174.20 175.05 178.05 -3.00 -1.68
AVERAGE VOLUME
5-Day 10139973.20
10-Day 414732.60
30-Day 6041309.80
464096
170.51 170.63 165.01 165.65 14.97 1.5

12-Oct-17

176.70 1.85 (1.06%)

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

18-Oct-17

178.05 2.15 (1.22%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
195.85 160.25 176.11
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
175.50 171.30 172.05 174.45 -2.40 -1.38
AVERAGE VOLUME
5-Day 5962429.00
10-Day 289781.90
30-Day 8457111.43
1215089
167.74 164.97 171.96 178.10 12.58 1.19

12-Oct-17

169.70 0.55 (0.33%)

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
191.85 157.05 172.85
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
213.00 209.55 210.65 213.55 -2.90 -1.36
AVERAGE VOLUME
5-Day 5833731.80
10-Day 203454.20
30-Day 5404643.10
314646
209.81 213.70 209.00 205.99 14.19 2.21

12-Oct-17

202.30 -0.55 (-0.27%)

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

17-Oct-17

204.90 -0.85 (-0.41%)

18-Oct-17

213.55 8.65 (4.22%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
234.90 192.20 211.44
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
516.45 504.80 508.15 513.60 -5.45 -1.06
AVERAGE VOLUME
5-Day 3371018.00
10-Day 195066.50
30-Day 4760791.53
206300
495.08 500.04 475.01 468.82 17.89 3.69

12-Oct-17

491.60 2.25 (0.46%)

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

18-Oct-17

513.60 0.85 (0.17%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
564.00 461.50 510.33
GAIL
Add to
436.20 431.25 433.25 436.50 -3.25 -0.74
AVERAGE VOLUME
5-Day 3507149.20
10-Day 616991.20
30-Day 4772778.40
170622
416.64 401.36 391.66 383.57 22.95 1.92

12-Oct-17

445.95 1.55 (0.35%)

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

18-Oct-17

436.50 -0.85 (-0.19%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
480.15 392.85 434.14
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
465.45 458.45 460.35 463.30 -2.95 -0.64
AVERAGE VOLUME
5-Day 3149279.40
10-Day 323104.90
30-Day 4652655.90
328896
449.35 451.00 388.86 377.92 13.93 3.82

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.36
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
921.90 903.00 909.90 914.50 -4.60 -0.50
AVERAGE VOLUME
5-Day 11221847.80
10-Day 486127.40
30-Day 8263642.80
3664082
834.65 816.97 738.47 691.72 18.14 2.05

12-Oct-17

872.75 32.6 (3.88%)

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

18-Oct-17

914.50 40.15 (4.59%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
1,005.95 823.05 914.93
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.71 today.
82.55 81.05 81.50 81.90 -0.40 -0.49
AVERAGE VOLUME
5-Day 3279564.60
10-Day 330768.10
30-Day 7645069.10
536886
80.90 80.15 82.18 81.71 67.92 1.46

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

18-Oct-17

81.90 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
90.05 73.75 81.81
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
414.45 408.20 409.65 411.60 -1.95 -0.47
AVERAGE VOLUME
5-Day 2913394.60
10-Day 590012.10
30-Day 4301050.03
295685
413.86 419.50 408.93 398.81 12.93 1.99

12-Oct-17

414.90 -3.2 (-0.77%)

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

17-Oct-17

413.90 0.35 (0.08%)

18-Oct-17

411.60 -2.3 (-0.56%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
452.75 370.45 410.72
Sections
Follow us on
Available On