Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,594.60 1,519.40 1,532.95 1,582.50 -49.55 -3.13
AVERAGE VOLUME
5-Day 1133390.60
10-Day 74728.50
30-Day 1140749.57
1284687
1434.65 1405.41 1175.48 1115.00 140.25 11.87

12-Oct-17

1501.80 11.55 (0.78%)

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

18-Oct-17

1532.95 -49.55 (-3.13%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,740.75 1,424.25 1559.11
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
626.70 611.00 612.90 625.75 -12.85 -2.05
AVERAGE VOLUME
5-Day 1233290.40
10-Day 72242.20
30-Day 1360458.33
789926
617.08 616.55 538.45 502.42 60.21 12.62

12-Oct-17

623.45 12.85 (2.1%)

13-Oct-17

625.15 1.7 (0.27%)

16-Oct-17

627.45 2.3 (0.37%)

17-Oct-17

625.75 -1.7 (-0.27%)

18-Oct-17

612.90 -12.85 (-2.05%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
24.86
688.30 563.20 615.64
Marico
Add to
321.90 314.55 316.50 321.85 -5.35 -1.66
AVERAGE VOLUME
5-Day 741576.20
10-Day 21530.50
30-Day 947465.73
553653
320.36 319.75 314.64 302.24 50.72 13.97

12-Oct-17

319.30 5.25 (1.67%)

13-Oct-17

317.00 -2.3 (-0.72%)

16-Oct-17

318.35 1.35 (0.43%)

17-Oct-17

321.85 3.5 (1.1%)

18-Oct-17

316.50 -5.35 (-1.66%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.94%
8-Day 58.78%
57.23
354.00 289.70 316.80
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
1,197.80 1,170.00 1,179.65 1,197.15 -17.50 -1.46
AVERAGE VOLUME
5-Day 653534.20
10-Day 33668.40
30-Day 728768.77
523048
1193.59 1178.30 1138.82 1097.33 66.46 16.28

12-Oct-17

1158.80 -1.8 (-0.16%)

13-Oct-17

1174.25 15.45 (1.33%)

16-Oct-17

1171.05 -3.2 (-0.27%)

17-Oct-17

1197.15 26.1 (2.23%)

18-Oct-17

1179.65 -17.5 (-1.46%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,316.85 1,077.45 1181.05
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.70 86.80 88.70 90.00 -1.30 -1.44
AVERAGE VOLUME
5-Day 26040135.20
10-Day 1896476.00
30-Day 12548549.53
25036892
78.72 82.77 85.52 87.62 - 1.35

12-Oct-17

74.55 1.35 (1.84%)

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

18-Oct-17

88.70 -1.3 (-1.44%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
99.00 81.00 88.83
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,282.60 1,260.00 1,263.95 1,282.15 -18.20 -1.42
AVERAGE VOLUME
5-Day 890312.40
10-Day 107850.00
30-Day 1235022.43
697765
1231.41 1214.83 1090.63 1030.91 59.48 42.15

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,410.35 1,153.95 1268.41
Bajaj Auto
Add to
3,265.00 3,208.20 3,226.80 3,259.95 -33.15 -1.02
AVERAGE VOLUME
5-Day 406343.20
10-Day 24470.60
30-Day 296006.57
288969
3077.66 2973.41 2889.04 2859.57 24.82 5.48

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

18-Oct-17

3226.80 -33.15 (-1.02%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,585.90 2,934.00 3239.33
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,813.90 3,725.00 3,753.00 3,789.05 -36.05 -0.95
AVERAGE VOLUME
5-Day 300491.60
10-Day 16432.10
30-Day 356374.80
236096
3820.15 3871.33 3656.04 3531.27 22.01 7.41

12-Oct-17

3751.00 61.45 (1.67%)

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

18-Oct-17

3753.00 -36.05 (-0.95%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,167.95 3,410.15 3765.85
Bharti Airtel
Add to
469.00 457.50 461.95 465.95 -4.00 -0.86
AVERAGE VOLUME
5-Day 17842763.20
10-Day 556527.00
30-Day 5891904.70
8125615
400.92 408.68 383.33 372.79 - 1.82

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

18-Oct-17

461.95 -4 (-0.86%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 461.80
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
492.90 477.00 490.75 494.80 -4.05 -0.82
AVERAGE VOLUME
5-Day 4174417.20
10-Day 136288.80
30-Day 2359563.83
8936181
523.26 522.24 521.90 515.10 32.72 10.66

12-Oct-17

517.55 3.05 (0.59%)

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

18-Oct-17

490.75 -4.05 (-0.82%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
544.25 445.35 484.23
Maruti Suzuki
Add to
7,873.05 7,748.20 7,784.05 7,838.90 -54.85 -0.70
AVERAGE VOLUME
5-Day 404248.80
10-Day 17679.20
30-Day 397191.57
489207
7958.27 7830.49 7203.22 6866.79 31.74 6.5

12-Oct-17

7904.25 79.1 (1.01%)

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

18-Oct-17

7784.05 -54.85 (-0.7%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,622.75 7,055.05 7802.69
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1064.29 today.
1,077.65 1,060.90 1,063.35 1,070.20 -6.85 -0.64
AVERAGE VOLUME
5-Day 256437.20
10-Day 9776.60
30-Day 355993.40
91975
1060.42 1089.59 1190.70 1200.58 59.6 4.13

12-Oct-17

1073.75 -2.85 (-0.26%)

13-Oct-17

1075.70 1.95 (0.18%)

16-Oct-17

1081.65 5.95 (0.55%)

17-Oct-17

1070.20 -11.45 (-1.06%)

18-Oct-17

1063.35 -6.85 (-0.64%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 67.30%
8-Day 61.58%
63.09
1,177.20 963.20 1066.72
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,983.90 4,906.60 4,924.75 4,955.20 -30.45 -0.61
AVERAGE VOLUME
5-Day 5528.80
10-Day 203.90
30-Day 7893.13
2594
5029.85 5165.42 5279.55 5238.35 32.97 6.63

12-Oct-17

4998.50 44.7 (0.9%)

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

17-Oct-17

4955.20 -17.95 (-0.36%)

18-Oct-17

4924.75 -30.45 (-0.61%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,946.20 3,964.20 4937.59
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
553.90 542.60 545.15 548.35 -3.20 -0.58
AVERAGE VOLUME
5-Day 1875428.00
10-Day 85547.00
30-Day 1283409.63
2771126
508.02 497.19 482.70 462.71 66.16 10.41

12-Oct-17

531.55 4.1 (0.78%)

13-Oct-17

541.10 9.55 (1.8%)

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

18-Oct-17

545.15 -3.2 (-0.58%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
603.15 493.55 545.90
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 55,265||Deal Price: 968.15||Value (cr): 5.35||Time: 09:30am
973.55 963.00 965.05 969.20 -4.15 -0.43
AVERAGE VOLUME
5-Day 411772.80
10-Day 14195.40
30-Day 484361.83
411683
945.21 935.52 921.50 889.35 77.7 14.08

12-Oct-17

974.55 -5.15 (-0.53%)

13-Oct-17

971.25 -3.3 (-0.34%)

16-Oct-17

976.25 5 (0.51%)

17-Oct-17

969.20 -7.05 (-0.72%)

18-Oct-17

965.05 -4.15 (-0.43%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.84%
8-Day 53.81%
53.29
1,066.10 872.30 967.63
Dabur India
Add to
320.40 315.00 319.05 319.95 -0.90 -0.28
AVERAGE VOLUME
5-Day 1093549.20
10-Day 53113.20
30-Day 1023354.33
606827
312.78 311.32 295.58 290.21 58.01 15.36

12-Oct-17

325.70 7.95 (2.5%)

13-Oct-17

321.95 -3.75 (-1.15%)

16-Oct-17

321.95 0 (0%)

17-Oct-17

319.95 -2 (-0.62%)

18-Oct-17

319.05 -0.9 (-0.28%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 49.80%
8-Day 49.07%
60.96
351.90 288.00 318.06
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
829.65 808.30 813.75 815.80 -2.05 -0.25
AVERAGE VOLUME
5-Day 864888.20
10-Day 76983.10
30-Day 1352273.73
743518
804.06 775.07 806.62 760.47 32.14 7.97

12-Oct-17

794.05 10.5 (1.34%)

13-Oct-17

799.80 5.75 (0.72%)

16-Oct-17

817.00 17.2 (2.15%)

17-Oct-17

815.80 -1.2 (-0.15%)

18-Oct-17

813.75 -2.05 (-0.25%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 25.58%
8-Day 19.73%
20.17
897.35 734.25 819.71
M&M
Add to
1,378.50 1,362.20 1,370.55 1,373.35 -2.80 -0.20
AVERAGE VOLUME
5-Day 831652.40
10-Day 83588.10
30-Day 1064686.80
598422
1299.07 1326.41 1342.35 1322.41 22.6 3.31

12-Oct-17

1338.15 18.7 (1.42%)

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

18-Oct-17

1370.55 -2.8 (-0.2%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,510.65 1,236.05 1373.40
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 18643.48 today.
19,295.00 18,927.05 19,111.15 19,123.80 -12.65 -0.07
AVERAGE VOLUME
5-Day 7284.00
10-Day 225.10
30-Day 11202.63
4800
18762.85 18105.41 16277.96 15756.70 75.15 32.02

12-Oct-17

18679.10 117.7 (0.63%)

13-Oct-17

18710.25 31.15 (0.17%)

16-Oct-17

18877.20 166.95 (0.89%)

17-Oct-17

19123.80 246.6 (1.31%)

18-Oct-17

19111.15 -12.65 (-0.07%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 37.97%
8-Day 34.66%
19.37
21,036.15 17,211.45 19134.65
Sections
Follow us on
Available On