Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 15 Dec 10:13

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 47,545||Deal Price: 1,200.00||Value (cr): 5.71||Time: 09:19am
1,214.95 1,192.20 1,193.85 1,206.90 -13.05 -1.08
AVERAGE VOLUME
5-Day 569990.00
10-Day 15261.00
30-Day 814331.43
60782
1096.49 1080.39 1159.82 1172.89 73.15 4.64

08-Dec-17

1190.70 18.2 (1.55%)

11-Dec-17

1190.10 -0.6 (-0.05%)

12-Dec-17

1190.20 0.1 (0.01%)

13-Dec-17

1183.60 -6.6 (-0.55%)

14-Dec-17

1206.90 23.3 (1.97%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 65.83%
8-Day 69.26%
70.39
1,327.55 1,086.25 1203.25
GlaxoSmith Con
Add to
6,290.00 6,239.60 6,244.45 6,284.15 -39.70 -0.63
AVERAGE VOLUME
5-Day 9981.80
10-Day 8998.30
30-Day 12167.90
413
6012.49 5609.07 5418.68 5372.27 41.23 8.41

08-Dec-17

6137.85 -9.15 (-0.15%)

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

13-Dec-17

6247.85 -31.85 (-0.51%)

14-Dec-17

6284.15 36.3 (0.58%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 77.48%
8-Day 79.00%
83.08
7,540.95 5,027.35 6259.96
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,004.50 990.60 994.55 996.25 -1.70 -0.17
AVERAGE VOLUME
5-Day 509969.00
10-Day 17675.00
30-Day 526571.93
93720
969.93 964.52 949.39 924.34 76.09 15.41

08-Dec-17

1007.65 12.5 (1.26%)

11-Dec-17

1026.80 19.15 (1.9%)

12-Dec-17

1008.15 -18.65 (-1.82%)

13-Dec-17

991.65 -16.5 (-1.64%)

14-Dec-17

996.25 4.6 (0.46%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 58.33%
8-Day 60.44%
46.70
1,095.85 896.65 997.02
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
346.50 343.45 343.80 344.20 -0.40 -0.12
AVERAGE VOLUME
5-Day 731928.40
10-Day 134198.70
30-Day 952054.20
203292
342.12 334.55 310.47 303.13 61.5 16.55

08-Dec-17

351.15 5.7 (1.65%)

11-Dec-17

349.55 -1.6 (-0.46%)

12-Dec-17

348.15 -1.4 (-0.4%)

13-Dec-17

345.75 -2.4 (-0.69%)

14-Dec-17

344.20 -1.55 (-0.45%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 44.46%
8-Day 50.99%
43.88
378.60 309.80 344.46
Sections
Follow us on
Available On