
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 110 | 863.00 | 863.70 | 15 |
| 106 | 862.95 | 863.75 | 499 |
| 30 | 862.90 | 863.80 | 280 |
| 81 | 862.85 | 863.85 | 205 |
| 160 | 862.80 | 863.90 | 8 |
| 93850 | Total | Total | 105679 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 110 | 863.00 | 863.70 | 15 |
| 106 | 862.95 | 863.75 | 499 |
| 30 | 862.90 | 863.80 | 280 |
| 81 | 862.85 | 863.85 | 205 |
| 160 | 862.80 | 863.90 | 8 |
| 93850 | Total | Total | 105679 |
As on --
(OI , PRICE )
As on --
| Open | 872.00 |
| Previous Close | 870.70 |
| Volume | 1,380,708.00 |
| Value (Lacs) | 11,920.34 |
| VWAP | 865.16 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 64,429 |
| High | 875.05 |
| Low | 858.85 |
| UC Limit | 957.75 |
| LC Limit | 783.65 |
| 52 Week High | 884.00 |
| 52 Week Low | 478.35 |
| Face Value | 10.00 |
| All Time High | 884.00 |
| All Time Low | 183.00 |
| 20D Avg Volume | 3,606,699 |
| 20D Avg Delivery(%) | 46.09 |
| Book Value Per Share | 40.03 |
| Dividend Yield | 0.12 |
| TTM EPS See historical trend | 0.00 (+19.02% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 21.57 (Average P/B) |
| Sector PE | 20.71 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years AU Small Finance Bank has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 18.49% (2020) | 9.42% | -17.26% (2024) | -7.88% | 1.73% |
Bank Nifty surges past 58,000-mark, led by strong Q2 results by private banks; analysts say next resistance is 58,300 Oct 20 2025 12:15 PM
Federal Bank, AU Small Finance Bank stocks jump 8% after Q2 results; Bank Nifty hits record high Oct 20 2025 11:28 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
Stocks to Watch Today: HDFC Bank, Bajaj Finance, IndusInd, Aditya Birla Lifestyle, Lupin, Infosys, Ceigall India, Sobha, Kotak Bank in focus on 06 October Oct 06 2025 03:24 AM
| Qty 134120 | Price 804.5 | % Traded 0.02 |
| Qty 134120 | Price 804.5 | % Traded 0.02 |
| Qty 901261 | Price 693 | % Traded 0.12 |
| Qty 901261 | Price 693 | % Traded 0.12 |
| Qty 12756118 | Price 630 | % Traded 1.70 |
| Qty 10317460 | Price 630 | % Traded 1.38 |
| Qty 1060001 | Price 630 | % Traded 0.14 |
| Qty 689652 | Price 630 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9390919 | Price 760.07 | % Traded 1.25 |
| Qty 10895517 | Price 676.06 | % Traded 1.46 |
| Qty 12756118 | Price 630 | % Traded 1.70 |
| Qty 10317460 | Price 630 | % Traded 1.38 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Financ | 863.35 | -0.84 | 64,429.37 | 29.64 | 4.02 | 12.26 | 33.72 | 20.10 | 16,063.73 | 5.07 |
| HDFC Bank | 992.65 | -1.60 | 1,525,077.54 | 21.08 | 2.94 | 13.56 | 13.47 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,371.60 | 0.58 | 979,995.97 | 18.39 | 3.14 | 16.45 | 9.59 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 2,174.60 | -2.29 | 432,447.50 | 22.58 | 2.94 | 14.04 | 23.40 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,241.50 | -1.37 | 385,233.99 | 14.82 | 2.25 | 14.98 | 6.35 | 17.07 | 127,374.09 | 3.40 |