Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Oct 19:49

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 256.00 today.
259.45 251.40 253.70 258.75 -5.05 -1.95
AVERAGE VOLUME
5-Day 3065334.60
10-Day 425054.80
30-Day 3930931.57
934388
256.00 249.65 216.35 208.48 21.05 2.55

12-Oct-17

256.15 -0.3 (-0.12%)

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

17-Oct-17

260.25 -0.15 (-0.06%)

18-Oct-17

258.75 -1.5 (-0.58%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
284.60 232.90 255.46
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 401,088||Deal Price: 1,110.95||Value (cr): 44.56||Time: 11:40am
1,107.80 1,072.35 1,084.80 1,104.25 -19.45 -1.76
AVERAGE VOLUME
5-Day 540778.00
10-Day 28007.00
30-Day 733321.90
28819
1065.18 1031.70 1024.99 1003.51 18.48 2.18

12-Oct-17

1104.75 5.05 (0.46%)

13-Oct-17

1095.55 -9.2 (-0.83%)

16-Oct-17

1100.45 4.9 (0.45%)

17-Oct-17

1107.95 7.5 (0.68%)

18-Oct-17

1104.25 -3.7 (-0.33%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 51.39%
8-Day 52.02%
76.60
1,214.65 993.85 1090.53
DLF
Add to
178.45 173.60 175.25 178.35 -3.10 -1.74
AVERAGE VOLUME
5-Day 6927509.80
10-Day 602878.50
30-Day 7781022.93
1270942
178.90 179.93 181.98 170.69 43.81 2.13

12-Oct-17

172.85 2.45 (1.44%)

13-Oct-17

172.95 0.1 (0.06%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.75 5.8 (3.35%)

18-Oct-17

178.35 -0.4 (-0.22%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
196.15 160.55 176.38
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma, Just Dial: Sandeep Wagle
1,393.00 1,343.25 1,362.45 1,386.45 -24.00 -1.73
AVERAGE VOLUME
5-Day 190038.60
10-Day 10902.30
30-Day 214803.93
42895
1252.21 1247.48 1295.55 1299.86 38.36 5.18

12-Oct-17

1281.85 30.85 (2.47%)

13-Oct-17

1270.65 -11.2 (-0.87%)

16-Oct-17

1286.50 15.85 (1.25%)

17-Oct-17

1330.10 43.6 (3.39%)

18-Oct-17

1386.45 56.35 (4.24%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 57.36%
8-Day 63.14%
30.75
1,525.05 1,247.85 1369.73
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
160.25 156.05 157.10 159.55 -2.45 -1.54
AVERAGE VOLUME
5-Day 5012619.20
10-Day 336570.80
30-Day 6502750.73
778188
159.82 162.43 180.48 171.15 5.06 0.93

12-Oct-17

153.35 1.8 (1.19%)

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

18-Oct-17

159.55 4.45 (2.87%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
175.50 143.60 158.17
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
268.00 256.00 263.45 267.25 -3.80 -1.42
AVERAGE VOLUME
5-Day 3893967.20
10-Day 404021.00
30-Day 3961627.23
479305
237.62 231.47 218.81 211.77 22.38 4.89

12-Oct-17

253.10 -4.8 (-1.86%)

13-Oct-17

250.80 -2.3 (-0.91%)

16-Oct-17

250.90 0.1 (0.04%)

17-Oct-17

261.10 10.2 (4.07%)

18-Oct-17

267.25 6.15 (2.36%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.25%
8-Day 62.20%
51.26
293.95 240.55 264.15
United Spirits
Add to
2,516.90 2,449.80 2,469.10 2,503.15 -34.05 -1.36
AVERAGE VOLUME
5-Day 325445.80
10-Day 21803.60
30-Day 272379.93
49735
2495.83 2512.90 2336.92 2297.16 189.93 18.52

12-Oct-17

2441.55 39.45 (1.64%)

13-Oct-17

2437.55 -4 (-0.16%)

16-Oct-17

2419.25 -18.3 (-0.75%)

17-Oct-17

2490.70 71.45 (2.95%)

18-Oct-17

2503.15 12.45 (0.5%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 25.80%
8-Day 25.24%
35.97
2,753.45 2,252.85 2484.06
Bajaj Finance
Add to
1,872.80 1,832.00 1,845.90 1,868.50 -22.60 -1.21
AVERAGE VOLUME
5-Day 1402880.40
10-Day 144890.40
30-Day 1341297.83
169845
1891.56 1834.02 1512.18 1383.81 49.18 11.08

12-Oct-17

1953.15 29.6 (1.54%)

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

17-Oct-17

1867.10 -19.2 (-1.02%)

18-Oct-17

1868.50 1.4 (0.07%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
2,053.80 1,680.40 1854.35
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
132.05 129.55 130.25 131.75 -1.50 -1.14
AVERAGE VOLUME
5-Day 7187372.80
10-Day 356221.70
30-Day 4721966.60
938783
126.22 125.12 135.22 134.66 18.66 0.94

12-Oct-17

119.95 -1.25 (-1.03%)

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

18-Oct-17

131.75 3.55 (2.77%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
144.90 118.60 131.07
Ashok Leyland
Add to
130.45 128.35 129.15 130.60 -1.45 -1.11
AVERAGE VOLUME
5-Day 6456649.80
10-Day 646361.30
30-Day 9700871.80
1483924
119.86 114.52 99.82 97.15 35.38 6.16

12-Oct-17

125.35 0.8 (0.64%)

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

17-Oct-17

128.45 1 (0.78%)

18-Oct-17

130.60 2.15 (1.67%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
141.25 115.65 129.68
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,725.00 4,620.10 4,636.25 4,685.85 -49.60 -1.06
AVERAGE VOLUME
5-Day 235748.60
10-Day 6183.50
30-Day 146443.13
14699
4372.82 4301.08 3818.53 3639.62 65.97 21.56

12-Oct-17

4544.45 168.5 (3.85%)

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

17-Oct-17

4615.30 75.2 (1.66%)

18-Oct-17

4685.85 70.55 (1.53%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.82%
8-Day 63.54%
44.04
5,154.40 4,217.30 4660.21
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
131.50 128.80 129.55 130.90 -1.35 -1.03
AVERAGE VOLUME
5-Day 5125308.20
10-Day 419567.20
30-Day 5725331.30
1148287
137.03 139.77 148.78 145.30 20.79 0.74

12-Oct-17

133.80 2.1 (1.59%)

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

18-Oct-17

130.90 -3.5 (-2.6%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
143.95 117.85 130.00
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
614.90 601.00 606.95 612.90 -5.95 -0.97
AVERAGE VOLUME
5-Day 1233290.40
10-Day 72242.20
30-Day 1360458.33
162721
617.08 616.55 538.45 502.42 59.62 12.5

12-Oct-17

623.45 12.85 (2.1%)

13-Oct-17

625.15 1.7 (0.27%)

16-Oct-17

627.45 2.3 (0.37%)

17-Oct-17

625.75 -1.7 (-0.27%)

18-Oct-17

612.90 -12.85 (-2.05%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
24.86
674.15 551.65 609.32
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3549.84 today.
3,594.90 3,540.00 3,550.95 3,584.70 -33.75 -0.94
AVERAGE VOLUME
5-Day 13265.80
10-Day 513.40
30-Day 18781.73
2021
3549.84 3525.04 3633.73 3593.37 23.52 11.32

12-Oct-17

3579.85 73.3 (2.09%)

13-Oct-17

3592.80 12.95 (0.36%)

16-Oct-17

3600.25 7.45 (0.21%)

17-Oct-17

3543.25 -57 (-1.58%)

18-Oct-17

3584.70 41.45 (1.17%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 46.87%
8-Day 56.34%
59.22
3,943.15 3,226.25 3553.50
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
675.00 658.10 663.05 669.10 -6.05 -0.90
AVERAGE VOLUME
5-Day 1495430.80
10-Day 80149.40
30-Day 1651128.20
184027
650.20 655.75 681.27 647.92 16.79 3.02

12-Oct-17

651.60 14.1 (2.21%)

13-Oct-17

652.95 1.35 (0.21%)

16-Oct-17

659.55 6.6 (1.01%)

17-Oct-17

670.10 10.55 (1.6%)

18-Oct-17

669.10 -1 (-0.15%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 45.19%
8-Day 48.40%
41.88
736.00 602.20 667.20
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 18502.66 today.
18,548.30 18,127.10 18,213.05 18,366.50 -153.45 -0.84
AVERAGE VOLUME
5-Day 13512.60
10-Day 741.40
30-Day 18293.33
870
18502.66 18117.29 17990.49 17354.17 49.9 8.24

12-Oct-17

18534.05 27.95 (0.15%)

13-Oct-17

18572.35 38.3 (0.21%)

16-Oct-17

18814.40 242.05 (1.3%)

17-Oct-17

18623.25 -191.15 (-1.02%)

18-Oct-17

18366.50 -256.75 (-1.38%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.78%
8-Day 60.73%
48.32
20,203.15 16,529.85 18292.62
Oil India
Add to
345.00 340.00 340.60 343.40 -2.80 -0.82
AVERAGE VOLUME
5-Day 352141.60
10-Day 25523.70
30-Day 900429.53
60310
337.15 316.82 309.14 316.38 17.12 0.89

12-Oct-17

347.20 1.2 (0.35%)

13-Oct-17

349.70 2.5 (0.72%)

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

18-Oct-17

343.40 -1.8 (-0.52%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.32%
8-Day 43.13%
33.63
377.70 309.10 341.45
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
59.55 58.85 59.05 59.50 -0.45 -0.76
AVERAGE VOLUME
5-Day 6141333.80
10-Day 563172.00
30-Day 4862253.57
818682
58.58 59.35 60.18 60.06 - 0.68

12-Oct-17

56.05 1.3 (2.37%)

13-Oct-17

57.95 1.9 (3.39%)

16-Oct-17

58.30 0.35 (0.6%)

17-Oct-17

59.20 0.9 (1.54%)

18-Oct-17

59.50 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.45 53.55 59.20
Colgate
Add to
1,057.80 1,040.00 1,046.90 1,054.30 -7.40 -0.70
AVERAGE VOLUME
5-Day 605387.00
10-Day 20014.50
30-Day 311347.23
24066
1103.58 1095.19 1056.88 1017.99 48.74 22.36

12-Oct-17

1108.85 23.05 (2.12%)

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

18-Oct-17

1054.30 12.4 (1.19%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.14%
8-Day 47.90%
59.90
1,159.70 948.90 1048.66
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 2437.98 today.
2,450.00 2,424.20 2,437.70 2,454.50 -16.80 -0.68
AVERAGE VOLUME
5-Day 7153.20
10-Day 1074.80
30-Day 8049.87
1007
2437.98 2423.59 2500.46 2554.16 70.97 10.18

12-Oct-17

2428.00 33 (1.38%)

13-Oct-17

2463.35 35.35 (1.46%)

16-Oct-17

2463.55 0.2 (0.01%)

17-Oct-17

2451.80 -11.75 (-0.48%)

18-Oct-17

2454.50 2.7 (0.11%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 55.88%
8-Day 54.79%
54.90
2,945.40 1,963.60 2438.45
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
828.30 800.60 808.30 813.75 -5.45 -0.67
AVERAGE VOLUME
5-Day 864888.20
10-Day 76983.10
30-Day 1352273.73
112449
804.06 775.07 806.62 760.47 31.92 7.92

12-Oct-17

794.05 10.5 (1.34%)

13-Oct-17

799.80 5.75 (0.72%)

16-Oct-17

817.00 17.2 (2.15%)

17-Oct-17

815.80 -1.2 (-0.15%)

18-Oct-17

813.75 -2.05 (-0.25%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 25.58%
8-Day 19.73%
20.17
895.10 732.40 812.59
Marico
Add to
319.00 313.40 314.45 316.50 -2.05 -0.65
AVERAGE VOLUME
5-Day 741576.20
10-Day 21530.50
30-Day 947465.73
62532
320.36 319.75 314.64 302.24 50.39 13.88

12-Oct-17

319.30 5.25 (1.67%)

13-Oct-17

317.00 -2.3 (-0.72%)

16-Oct-17

318.35 1.35 (0.43%)

17-Oct-17

321.85 3.5 (1.1%)

18-Oct-17

316.50 -5.35 (-1.66%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.94%
8-Day 58.78%
57.23
348.15 284.85 315.47
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
465.45 458.45 460.35 463.30 -2.95 -0.64
AVERAGE VOLUME
5-Day 3149279.40
10-Day 323104.90
30-Day 4652655.90
328896
449.35 451.00 388.86 377.92 13.93 3.82

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.36
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 55,265||Deal Price: 968.15||Value (cr): 5.35||Time: 09:30am
970.00 955.00 958.95 965.05 -6.10 -0.63
AVERAGE VOLUME
5-Day 411772.80
10-Day 14195.40
30-Day 484361.83
22837
945.21 935.52 921.50 889.35 77.21 13.99

12-Oct-17

974.55 -5.15 (-0.53%)

13-Oct-17

971.25 -3.3 (-0.34%)

16-Oct-17

976.25 5 (0.51%)

17-Oct-17

969.20 -7.05 (-0.72%)

18-Oct-17

965.05 -4.15 (-0.43%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.84%
8-Day 53.81%
53.29
1,061.55 868.55 962.01
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
807.25 797.25 800.90 805.40 -4.50 -0.56
AVERAGE VOLUME
5-Day 278307.40
10-Day 21536.90
30-Day 289171.33
22787
816.96 818.36 781.04 750.21 57.17 12.08

12-Oct-17

805.20 0.1 (0.01%)

13-Oct-17

808.85 3.65 (0.45%)

16-Oct-17

809.75 0.9 (0.11%)

17-Oct-17

805.00 -4.75 (-0.59%)

18-Oct-17

805.40 0.4 (0.05%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.71%
8-Day 54.87%
51.61
885.90 724.90 802.58
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
845.80 832.10 836.10 840.00 -3.90 -0.46
AVERAGE VOLUME
5-Day 201118.40
10-Day 29805.10
30-Day 296103.77
22835
820.57 815.29 797.74 797.95 90.59 9.48

12-Oct-17

850.30 6.4 (0.76%)

13-Oct-17

844.20 -6.1 (-0.72%)

16-Oct-17

839.30 -4.9 (-0.58%)

17-Oct-17

831.10 -8.2 (-0.98%)

18-Oct-17

840.00 8.9 (1.07%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 29.70%
8-Day 30.42%
76.69
924.00 756.00 839.10
Hind Zinc
Add to
325.00 318.30 322.00 323.20 -1.20 -0.37
AVERAGE VOLUME
5-Day 1480262.00
10-Day 98243.20
30-Day 1570497.63
255654
308.40 300.73 279.38 283.09 14.86 4.42

12-Oct-17

314.75 5.4 (1.75%)

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

18-Oct-17

323.20 -3.55 (-1.09%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
355.50 290.90 323.22
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.25 27.80 28.00 28.10 -0.10 -0.36
AVERAGE VOLUME
5-Day 8100210.80
10-Day 542738.50
30-Day 5673553.17
943192
27.99 28.75 30.47 30.18 10.26 1.07

12-Oct-17

28.40 0.15 (0.53%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

18-Oct-17

28.10 -0.35 (-1.23%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
30.90 25.30 28.03
NMDC
Add to
123.10 121.70 122.10 122.40 -0.30 -0.25
AVERAGE VOLUME
5-Day 1929199.00
10-Day 232156.70
30-Day 2657249.13
383093
125.61 125.21 123.72 128.25 13.57 1.72

12-Oct-17

119.40 -0.15 (-0.13%)

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

18-Oct-17

122.40 -1.1 (-0.89%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
134.60 110.20 122.20
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,333.20 1,305.00 1,319.25 1,322.20 -2.95 -0.22
AVERAGE VOLUME
5-Day 454059.00
10-Day 10272.50
30-Day 448768.10
18359
1342.19 1303.79 1198.77 1141.34 34.84 3.97

12-Oct-17

1355.85 46.95 (3.59%)

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

18-Oct-17

1322.20 -19.35 (-1.44%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
1,454.40 1,190.00 1323.09
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
173.85 171.55 172.30 172.65 -0.35 -0.20
AVERAGE VOLUME
5-Day 3161798.80
10-Day 204403.90
30-Day 3598747.83
504539
169.58 168.37 159.71 154.11 35.24 7.69

12-Oct-17

169.35 3.45 (2.08%)

13-Oct-17

171.00 1.65 (0.97%)

16-Oct-17

171.70 0.7 (0.41%)

17-Oct-17

170.85 -0.85 (-0.5%)

18-Oct-17

172.65 1.8 (1.05%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
187.90 153.80 172.69
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,239.00 1,218.00 1,224.40 1,226.75 -2.35 -0.19
AVERAGE VOLUME
5-Day 127164.20
10-Day 13663.30
30-Day 227016.87
13288
1286.25 1289.72 1321.00 1286.47 14.65 6.62

12-Oct-17

1246.25 6.65 (0.54%)

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

17-Oct-17

1225.95 6.9 (0.57%)

18-Oct-17

1226.75 0.8 (0.07%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,349.40 1,104.10 1226.14
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.50 84.15 84.60 84.75 -0.15 -0.18
AVERAGE VOLUME
5-Day 3408505.00
10-Day 552974.70
30-Day 8230952.93
771136
85.93 85.99 97.64 97.00 62.21 0.96

12-Oct-17

84.40 -0.6 (-0.71%)

13-Oct-17

84.25 -0.15 (-0.18%)

16-Oct-17

84.05 -0.2 (-0.24%)

17-Oct-17

84.25 0.2 (0.24%)

18-Oct-17

84.75 0.5 (0.59%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
92.65 75.85 84.91
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5,343.00 5,250.00 5,306.10 5,315.05 -8.95 -0.17
AVERAGE VOLUME
5-Day 130469.40
10-Day 14962.00
30-Day 189861.47
21122
5406.84 5377.94 4681.09 4360.82 636.99 30.53

12-Oct-17

5392.15 90.95 (1.72%)

13-Oct-17

5375.25 -16.9 (-0.31%)

16-Oct-17

5354.30 -20.95 (-0.39%)

17-Oct-17

5356.75 2.45 (0.05%)

18-Oct-17

5315.05 -41.7 (-0.78%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.47%
8-Day 38.25%
34.44
5,892.40 4,821.10 5311.96
Dabur India
Add to
320.85 317.05 318.55 319.05 -0.50 -0.16
AVERAGE VOLUME
5-Day 1093549.20
10-Day 53113.20
30-Day 1023354.33
123621
312.78 311.32 295.58 290.21 57.92 15.34

12-Oct-17

325.70 7.95 (2.5%)

13-Oct-17

321.95 -3.75 (-1.15%)

16-Oct-17

321.95 0 (0%)

17-Oct-17

319.95 -2 (-0.62%)

18-Oct-17

319.05 -0.9 (-0.28%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 49.80%
8-Day 49.07%
60.96
350.95 287.15 318.97
Cadila Health
Add to
496.50 487.75 490.75 491.45 -0.70 -0.14
AVERAGE VOLUME
5-Day 557959.60
10-Day 95391.60
30-Day 1109610.57
78195
488.28 489.93 488.48 462.66 69.22 7.59

12-Oct-17

500.55 9.3 (1.89%)

13-Oct-17

501.95 1.4 (0.28%)

16-Oct-17

500.70 -1.25 (-0.25%)

17-Oct-17

497.25 -3.45 (-0.69%)

18-Oct-17

491.45 -5.8 (-1.17%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 33.86%
8-Day 30.93%
42.27
540.55 442.35 491.86
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,164.80 1,145.50 1,152.85 1,154.40 -1.55 -0.13
AVERAGE VOLUME
5-Day 137076.80
10-Day 41577.70
30-Day 105018.97
13174
1123.17 1114.42 1088.27 1080.38 86.23 15.28

12-Oct-17

1125.45 2.2 (0.2%)

13-Oct-17

1129.40 3.95 (0.35%)

16-Oct-17

1145.25 15.85 (1.4%)

17-Oct-17

1144.35 -0.9 (-0.08%)

18-Oct-17

1154.40 10.05 (0.88%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.95%
8-Day 69.00%
55.93
1,385.25 923.55 1154.62
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
357.00 352.30 354.95 355.40 -0.45 -0.13
AVERAGE VOLUME
5-Day 1854919.40
10-Day 173038.50
30-Day 2349569.97
224558
340.15 331.82 301.96 283.14 85.32 29.83

12-Oct-17

357.85 5.8 (1.65%)

13-Oct-17

355.50 -2.35 (-0.66%)

16-Oct-17

354.95 -0.55 (-0.15%)

17-Oct-17

355.50 0.55 (0.15%)

18-Oct-17

355.40 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.45%
8-Day 49.46%
57.47
390.90 319.90 355.34
Sections
Follow us on
Available On