Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 15 Dec 14:08

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below its 30-Day,50-Day,200-Day Moving Average today.
1,149.00 1,125.10 1,130.00 1,138.35 -8.35 -0.73
AVERAGE VOLUME
5-Day 610000.40
10-Day 40464.00
30-Day 402134.27
388315
1169.53 1165.20 1182.99 1141.30 18.96 11.42

08-Dec-17

1182.80 57.9 (5.15%)

11-Dec-17

1193.45 10.65 (0.9%)

12-Dec-17

1180.25 -13.2 (-1.11%)

13-Dec-17

1135.55 -44.7 (-3.79%)

14-Dec-17

1138.35 2.8 (0.25%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 38.17%
8-Day 39.98%
63.12
1,252.15 1,024.55 1139.69
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 3,500||Deal Price: 17,950.00||Value (cr): 6.28||Time: 09:39am
  • Shree Cements closes above 200-Day Moving Average of 17888.48 today.
18,197.90 17,701.00 17,778.80 17,898.30 -119.50 -0.67
AVERAGE VOLUME
5-Day 79897.20
10-Day 6884.40
30-Day 31491.53
13693
17626.90 18107.49 18041.41 17888.48 51.98 8.05

08-Dec-17

17238.20 -128.75 (-0.74%)

11-Dec-17

17200.30 -37.9 (-0.22%)

12-Dec-17

17191.25 -9.05 (-0.05%)

13-Dec-17

17716.00 524.75 (3.05%)

14-Dec-17

17898.30 182.3 (1.03%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 77.00%
8-Day 76.26%
86.15
19,688.10 16,108.50 17862.15
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,075.00 1,046.00 1,055.30 1,060.85 -5.55 -0.52
AVERAGE VOLUME
5-Day 733709.20
10-Day 60028.20
30-Day 944466.50
347001
1032.74 974.01 787.62 758.89 30.76 5.18

08-Dec-17

1050.40 30 (2.94%)

11-Dec-17

1044.70 -5.7 (-0.54%)

12-Dec-17

1063.35 18.65 (1.79%)

13-Dec-17

1042.20 -21.15 (-1.99%)

14-Dec-17

1060.85 18.65 (1.79%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 32.51%
8-Day 29.20%
40.82
1,166.90 954.80 1053.84
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,004.50 990.30 993.45 996.25 -2.80 -0.28
AVERAGE VOLUME
5-Day 509969.00
10-Day 17675.00
30-Day 526571.93
376210
969.93 964.52 949.39 924.34 76.01 15.39

08-Dec-17

1007.65 12.5 (1.26%)

11-Dec-17

1026.80 19.15 (1.9%)

12-Dec-17

1008.15 -18.65 (-1.82%)

13-Dec-17

991.65 -16.5 (-1.64%)

14-Dec-17

996.25 4.6 (0.46%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 58.33%
8-Day 60.44%
46.70
1,095.85 896.65 996.32
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 379.07 today.
381.80 376.80 378.20 379.25 -1.05 -0.28
AVERAGE VOLUME
5-Day 815712.60
10-Day 74121.80
30-Day 1138152.90
201246
379.07 386.62 418.42 410.39 32.21 8.49

08-Dec-17

378.05 6.85 (1.85%)

11-Dec-17

372.90 -5.15 (-1.36%)

12-Dec-17

376.35 3.45 (0.93%)

13-Dec-17

374.20 -2.15 (-0.57%)

14-Dec-17

379.25 5.05 (1.35%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 62.91%
8-Day 59.60%
62.28
417.15 341.35 379.44
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
2,415.00 2,380.00 2,393.45 2,398.60 -5.15 -0.21
AVERAGE VOLUME
5-Day 8811.80
10-Day 1057.60
30-Day 9189.43
3990
2521.37 2504.08 2469.93 2514.36 62.89 10

08-Dec-17

2468.15 20.3 (0.83%)

11-Dec-17

2454.10 -14.05 (-0.57%)

12-Dec-17

2441.05 -13.05 (-0.53%)

13-Dec-17

2419.00 -22.05 (-0.9%)

14-Dec-17

2398.60 -20.4 (-0.84%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 65.23%
8-Day 62.59%
70.76
2,878.30 1,918.90 2395.51
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.00 28.60 28.70 28.75 -0.05 -0.17
AVERAGE VOLUME
5-Day 5536123.80
10-Day 290008.10
30-Day 6897311.80
1748671
27.89 28.00 29.55 29.95 12.99 1.09

08-Dec-17

28.30 0.15 (0.53%)

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

13-Dec-17

28.70 0 (0%)

14-Dec-17

28.75 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.33%
8-Day 49.70%
45.29
31.60 25.90 28.71
GlaxoSmith Con
Add to
6,290.00 6,225.80 6,275.00 6,284.15 -9.15 -0.15
AVERAGE VOLUME
5-Day 9981.80
10-Day 8998.30
30-Day 12167.90
12637
6012.49 5609.07 5418.68 5372.27 41.43 8.45

08-Dec-17

6137.85 -9.15 (-0.15%)

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

13-Dec-17

6247.85 -31.85 (-0.51%)

14-Dec-17

6284.15 36.3 (0.58%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 77.48%
8-Day 79.00%
83.08
7,540.95 5,027.35 6259.88
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
874.00 852.10 859.00 859.70 -0.70 -0.08
AVERAGE VOLUME
5-Day 863384.60
10-Day 91839.60
30-Day 556293.40
378220
834.23 819.04 810.37 784.33 58.48 12.96

08-Dec-17

890.90 40.45 (4.76%)

11-Dec-17

894.30 3.4 (0.38%)

12-Dec-17

893.20 -1.1 (-0.12%)

13-Dec-17

875.35 -17.85 (-2%)

14-Dec-17

859.70 -15.65 (-1.79%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 34.25%
8-Day 38.06%
35.74
945.65 773.75 857.81
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
346.50 342.25 344.00 344.20 -0.20 -0.06
AVERAGE VOLUME
5-Day 731928.40
10-Day 134198.70
30-Day 952054.20
492727
342.12 334.55 310.47 303.13 61.54 16.56

08-Dec-17

351.15 5.7 (1.65%)

11-Dec-17

349.55 -1.6 (-0.46%)

12-Dec-17

348.15 -1.4 (-0.4%)

13-Dec-17

345.75 -2.4 (-0.69%)

14-Dec-17

344.20 -1.55 (-0.45%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 44.46%
8-Day 50.99%
43.88
378.60 309.80 343.85
Sections
Follow us on
Available On