Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 09:36

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hind Zinc
Add to
327.50 321.10 322.50 326.75 -4.25 -1.30
AVERAGE VOLUME
5-Day 1615507.20
10-Day 102431.20
30-Day 1574080.37
274768
307.77 299.99 279.12 282.72 14.88 4.42

11-Oct-17

309.35 -4.05 (-1.29%)

12-Oct-17

314.75 5.4 (1.75%)

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
359.40 294.10 324.20
NALCO
Add to
89.00 87.50 88.05 88.85 -0.80 -0.90
AVERAGE VOLUME
5-Day 12538340.00
10-Day 1241383.00
30-Day 7861533.80
702426
80.42 76.01 71.26 70.92 25.67 1.67

11-Oct-17

81.85 1.05 (1.3%)

12-Oct-17

86.25 4.4 (5.38%)

13-Oct-17

85.00 -1.25 (-1.45%)

16-Oct-17

86.10 1.1 (1.29%)

17-Oct-17

88.85 2.75 (3.19%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
97.70 80.00 88.35
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day Moving Average of 136.10 today.
135.35 133.25 133.60 134.60 -1.00 -0.74
AVERAGE VOLUME
5-Day 243742.60
10-Day 55946.40
30-Day 340588.60
12177
135.95 133.10 107.79 101.33 13.23 1.96

11-Oct-17

135.45 -3.95 (-2.83%)

12-Oct-17

139.25 3.8 (2.81%)

13-Oct-17

138.60 -0.65 (-0.47%)

16-Oct-17

135.20 -3.4 (-2.45%)

17-Oct-17

134.60 -0.6 (-0.44%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 42.75%
8-Day 43.73%
52.28
161.50 107.70 133.91
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
277.05 273.55 274.65 276.50 -1.85 -0.67
AVERAGE VOLUME
5-Day 15391900.20
10-Day 725125.70
30-Day 9174968.37
1369735
247.61 241.53 212.25 204.15 39.69 1.3

11-Oct-17

249.50 -2.55 (-1.01%)

12-Oct-17

264.45 14.95 (5.99%)

13-Oct-17

266.60 2.15 (0.81%)

16-Oct-17

271.40 4.8 (1.8%)

17-Oct-17

276.50 5.1 (1.88%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
304.15 248.85 275.15
MOIL
Add to
205.90 204.00 204.55 205.85 -1.30 -0.63
AVERAGE VOLUME
5-Day 692485.80
10-Day 76587.70
30-Day 724330.47
27022
198.64 190.04 171.75 174.83 15.29 1.94

11-Oct-17

195.35 -8.65 (-4.24%)

12-Oct-17

202.30 6.95 (3.56%)

13-Oct-17

207.45 5.15 (2.55%)

16-Oct-17

207.30 -0.15 (-0.07%)

17-Oct-17

205.85 -1.45 (-0.7%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
247.00 164.70 204.88
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 30-Day Moving Average of 881.29 today.
874.35 867.95 870.75 875.25 -4.50 -0.51
AVERAGE VOLUME
5-Day 8567.20
10-Day 1875.20
30-Day 26047.60
221
881.33 863.89 813.75 782.21 29.88 3.43

11-Oct-17

874.10 -10.95 (-1.24%)

12-Oct-17

902.40 28.3 (3.24%)

13-Oct-17

890.75 -11.65 (-1.29%)

16-Oct-17

877.80 -12.95 (-1.45%)

17-Oct-17

875.25 -2.55 (-0.29%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 76.37%
8-Day 73.15%
66.26
1,050.30 700.20 869.67
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 1777.54 today.
1,724.00 1,708.10 1,718.95 1,726.75 -7.80 -0.45
AVERAGE VOLUME
5-Day 4707.40
10-Day 1210.20
30-Day 7091.03
305
1779.03 1770.46 1943.19 2022.57 331.84 1.23

11-Oct-17

1760.00 8.2 (0.47%)

12-Oct-17

1755.10 -4.9 (-0.28%)

13-Oct-17

1758.15 3.05 (0.17%)

16-Oct-17

1708.40 -49.75 (-2.83%)

17-Oct-17

1726.75 18.35 (1.07%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 47.97%
8-Day 47.13%
52.80
2,072.10 1,381.40 1717.44
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
334.35 332.05 333.55 334.35 -0.80 -0.24
AVERAGE VOLUME
5-Day 9942778.80
10-Day 645596.10
30-Day 9746810.77
864194
321.09 312.10 270.70 265.00 10.24 1.55

11-Oct-17

313.40 -7.6 (-2.37%)

12-Oct-17

319.50 6.1 (1.95%)

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
367.75 300.95 333.16
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
290.10 288.30 289.80 290.05 -0.25 -0.09
AVERAGE VOLUME
5-Day 7500774.60
10-Day 701082.60
30-Day 5932628.50
261953
266.68 256.75 265.31 277.66 12.38 12.93

11-Oct-17

282.95 -2.7 (-0.95%)

12-Oct-17

282.40 -0.55 (-0.19%)

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.05 261.05 289.36
Sections
Follow us on
Available On