Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 14 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day,50-Day Moving Average today.
1,942.00 1,848.00 1,873.15 1,945.75 -72.60 -3.73
AVERAGE VOLUME
5-Day 39455.40
10-Day 3128.90
30-Day 28322.30
21432
1900.88 1893.66 1687.59 1572.84 49.71 11.29

08-Dec-17

1948.90 29 (1.51%)

11-Dec-17

1968.45 19.55 (1%)

12-Dec-17

1936.05 -32.4 (-1.65%)

13-Dec-17

1945.75 9.7 (0.5%)

14-Dec-17

1873.15 -72.6 (-3.73%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 47.18%
8-Day 59.82%
74.50
2,334.90 1,556.60 1884.13
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 50-Day,200-Day Moving Average today.
1,990.00 1,914.05 1,940.35 1,985.60 -45.25 -2.28
AVERAGE VOLUME
5-Day 4829.20
10-Day 1199.20
30-Day 15200.83
6248
2037.47 1941.82 1903.36 1961.52 371.71 1.38

08-Dec-17

2013.30 -0.6 (-0.03%)

11-Dec-17

2014.15 0.85 (0.04%)

12-Dec-17

1993.65 -20.5 (-1.02%)

13-Dec-17

1985.60 -8.05 (-0.4%)

14-Dec-17

1940.35 -45.25 (-2.28%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 55.19%
8-Day 42.26%
62.39
2,382.70 1,588.50 1946.66
Ratnamani Metal
Add to

ACTIONS

  • Buy Ratnamani Metals and Tubes; target of Rs 1005: Centrum
1,008.95 990.00 991.90 1,005.00 -13.10 -1.30
AVERAGE VOLUME
5-Day 8035.00
10-Day 745.50
30-Day 18594.67
2683
954.07 925.25 856.44 834.05 34.49 3.9

08-Dec-17

1012.85 33.2 (3.39%)

11-Dec-17

995.05 -17.8 (-1.76%)

12-Dec-17

989.10 -5.95 (-0.6%)

13-Dec-17

1005.00 15.9 (1.61%)

14-Dec-17

991.90 -13.1 (-1.3%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 65.14%
8-Day 67.06%
77.56
1,206.00 804.00 992.43
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
79.30 75.90 77.55 78.45 -0.90 -1.15
AVERAGE VOLUME
5-Day 12116511.20
10-Day 1400972.10
30-Day 15163650.80
10712969
79.77 73.71 64.46 63.77 - 0.89

08-Dec-17

81.70 2.95 (3.75%)

11-Dec-17

81.30 -0.4 (-0.49%)

12-Dec-17

80.25 -1.05 (-1.29%)

13-Dec-17

78.45 -1.8 (-2.24%)

14-Dec-17

77.55 -0.9 (-1.15%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 20.50%
8-Day 24.63%
16.36
86.25 70.65 77.14
JSW Steel
Add to
247.80 237.60 242.45 244.00 -1.55 -0.64
AVERAGE VOLUME
5-Day 2596760.00
10-Day 146662.80
30-Day 2456472.30
3263839
258.40 258.68 234.30 223.22 18.99 2.44

08-Dec-17

252.45 1.6 (0.64%)

11-Dec-17

251.50 -0.95 (-0.38%)

12-Dec-17

249.95 -1.55 (-0.62%)

13-Dec-17

244.00 -5.95 (-2.38%)

14-Dec-17

242.45 -1.55 (-0.64%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.28%
8-Day 39.90%
32.29
268.40 219.60 242.69
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
129.55 126.00 128.10 128.60 -0.50 -0.39
AVERAGE VOLUME
5-Day 1716891.20
10-Day 340688.90
30-Day 2796602.43
1540273
127.73 126.00 122.51 125.49 13.88 1.8

08-Dec-17

131.55 1.75 (1.35%)

11-Dec-17

130.95 -0.6 (-0.46%)

12-Dec-17

130.00 -0.95 (-0.73%)

13-Dec-17

128.60 -1.4 (-1.08%)

14-Dec-17

128.10 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 32.89%
8-Day 31.43%
25.45
141.45 115.75 127.60
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 262.90 today.
264.65 262.20 262.85 263.15 -0.30 -0.11
AVERAGE VOLUME
5-Day 2050873.80
10-Day 129911.30
30-Day 3381253.37
1822161
273.17 278.51 262.90 270.35 12.04 11.72

08-Dec-17

264.85 2.05 (0.78%)

11-Dec-17

269.85 5 (1.89%)

12-Dec-17

263.40 -6.45 (-2.39%)

13-Dec-17

263.15 -0.25 (-0.09%)

14-Dec-17

262.85 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 49.37%
8-Day 46.78%
47.96
289.45 236.85 263.32
Sections
Follow us on
Available On