Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 378.03 today.
369.00 354.25 355.40 368.05 -12.65 -3.44
AVERAGE VOLUME
5-Day 2688144.40
10-Day 486073.20
30-Day 8099848.03
3321358
392.61 409.43 394.55 378.62 26.78 4.05

06-Dec-17

370.35 -8.2 (-2.17%)

07-Dec-17

382.35 12 (3.24%)

08-Dec-17

373.70 -8.65 (-2.26%)

11-Dec-17

368.05 -5.65 (-1.51%)

12-Dec-17

355.40 -12.65 (-3.44%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 70.89%
8-Day 68.05%
58.92
404.85 331.25 358.44
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
93.00 90.15 90.55 93.55 -3.00 -3.21
AVERAGE VOLUME
5-Day 7370599.00
10-Day 703211.10
30-Day 9284146.63
5463807
88.70 85.89 82.61 83.22 - 1.63

06-Dec-17

87.40 -1.5 (-1.69%)

07-Dec-17

90.85 3.45 (3.95%)

08-Dec-17

91.60 0.75 (0.83%)

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.61%
8-Day 39.51%
31.98
102.90 84.20 91.43
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,184.90 1,149.50 1,158.70 1,189.05 -30.35 -2.55
AVERAGE VOLUME
5-Day 219461.80
10-Day 12681.00
30-Day 198379.07
243228
1199.37 1213.18 1298.83 1292.67 36.43 5.35

06-Dec-17

1127.15 -34.85 (-3%)

07-Dec-17

1161.80 34.65 (3.07%)

08-Dec-17

1175.30 13.5 (1.16%)

11-Dec-17

1189.05 13.75 (1.17%)

12-Dec-17

1158.70 -30.35 (-2.55%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,307.95 1,070.15 1162.59
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
96.50 93.00 93.35 95.75 -2.40 -2.51
AVERAGE VOLUME
5-Day 8923860.60
10-Day 847269.60
30-Day 16647638.73
6147786
96.63 91.93 87.27 89.10 - 1.42

06-Dec-17

93.10 -0.5 (-0.53%)

07-Dec-17

97.45 4.35 (4.67%)

08-Dec-17

96.20 -1.25 (-1.28%)

11-Dec-17

95.75 -0.45 (-0.47%)

12-Dec-17

93.35 -2.4 (-2.51%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 35.43%
8-Day 32.81%
14.56
105.30 86.20 94.35
Tata Comm
Add to
721.40 693.65 698.30 715.40 -17.10 -2.39
AVERAGE VOLUME
5-Day 654698.40
10-Day 28835.10
30-Day 508701.53
674737
689.03 691.68 683.91 694.45 116.38 2.15

06-Dec-17

667.20 -1.2 (-0.18%)

07-Dec-17

682.25 15.05 (2.26%)

08-Dec-17

679.65 -2.6 (-0.38%)

11-Dec-17

715.40 35.75 (5.26%)

12-Dec-17

698.30 -17.1 (-2.39%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 28.25%
8-Day 26.93%
24.14
786.90 643.90 710.24
Reliance Infra
Add to
460.20 447.00 450.20 459.15 -8.95 -1.95
AVERAGE VOLUME
5-Day 1500219.40
10-Day 229766.00
30-Day 2024775.23
901588
455.86 463.27 492.75 512.92 7.14 0.56

06-Dec-17

440.35 -3.25 (-0.73%)

07-Dec-17

455.95 15.6 (3.54%)

08-Dec-17

449.80 -6.15 (-1.35%)

11-Dec-17

459.15 9.35 (2.08%)

12-Dec-17

450.20 -8.95 (-1.95%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 18.25%
8-Day 16.69%
21.31
505.05 413.25 453.85
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
82.50 79.55 80.40 81.95 -1.55 -1.89
AVERAGE VOLUME
5-Day 8796641.80
10-Day 1299283.10
30-Day 9267637.27
8206364
81.75 81.28 71.66 69.68 129.68 1.57

06-Dec-17

78.45 -2.5 (-3.09%)

07-Dec-17

81.55 3.1 (3.95%)

08-Dec-17

82.90 1.35 (1.66%)

11-Dec-17

81.95 -0.95 (-1.15%)

12-Dec-17

80.40 -1.55 (-1.89%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 34.70%
8-Day 35.77%
14.76
90.10 73.80 81.20
NCC
Add to
123.15 119.75 120.65 122.95 -2.30 -1.87
AVERAGE VOLUME
5-Day 5514943.40
10-Day 650049.80
30-Day 7221633.33
3165018
111.51 104.49 94.22 92.37 32.61 1.95

06-Dec-17

120.20 1.85 (1.56%)

07-Dec-17

122.75 2.55 (2.12%)

08-Dec-17

125.05 2.3 (1.87%)

11-Dec-17

122.95 -2.1 (-1.68%)

12-Dec-17

120.65 -2.3 (-1.87%)

DELIVERY AVERAGES
3-Day 20.02%
5-Day 22.24%
8-Day 24.42%
32.57
135.20 110.70 121.25
Bharti Airtel
Add to
533.90 520.55 523.85 532.70 -8.85 -1.66
AVERAGE VOLUME
5-Day 8198144.00
10-Day 214273.40
30-Day 9416086.83
3267323
504.97 480.52 422.89 404.78 - 2.07

06-Dec-17

483.45 -7.2 (-1.47%)

07-Dec-17

514.70 31.25 (6.46%)

08-Dec-17

525.15 10.45 (2.03%)

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 60.97%
8-Day 59.26%
55.42
585.95 479.45 525.23
Reliance Power
Add to
37.15 36.50 36.60 37.20 -0.60 -1.61
AVERAGE VOLUME
5-Day 2211506.80
10-Day 464791.50
30-Day 3378727.70
1772466
38.25 39.12 41.24 42.85 96.32 0.61

06-Dec-17

36.40 -0.35 (-0.95%)

07-Dec-17

36.90 0.5 (1.37%)

08-Dec-17

37.00 0.1 (0.27%)

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.60 -0.6 (-1.61%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 35.07%
8-Day 34.61%
30.33
40.90 33.50 36.81
Larsen
Add to

ACTIONS

  • Larsen closes below 30-Day Moving Average of 1219.09 today.
  • Larsen Block Deal on NSE||Qty: 104,330||Deal Price: 1,212.80||Value (cr): 12.65||Time: 10:32am
1,221.50 1,200.50 1,202.90 1,221.85 -18.95 -1.55
AVERAGE VOLUME
5-Day 2145498.80
10-Day 382818.20
30-Day 2341121.63
2009798
1219.09 1195.68 1174.68 1149.16 43.1 4.14

06-Dec-17

1191.25 -18.65 (-1.54%)

07-Dec-17

1218.40 27.15 (2.28%)

08-Dec-17

1220.35 1.95 (0.16%)

11-Dec-17

1221.85 1.5 (0.12%)

12-Dec-17

1202.90 -18.95 (-1.55%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 66.64%
8-Day 64.68%
68.65
1,344.00 1,099.70 1207.96
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 503,368||Deal Price: 176.90||Value (cr): 8.90||Time: 10:59am
177.85 174.90 175.90 178.35 -2.45 -1.37
AVERAGE VOLUME
5-Day 9208525.60
10-Day 1317017.60
30-Day 8088060.43
7874081
179.37 178.39 169.09 167.50 15.1 1.51

06-Dec-17

175.65 -1.45 (-0.82%)

07-Dec-17

180.30 4.65 (2.65%)

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
196.15 160.55 175.85
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.10 28.55 28.70 29.00 -0.30 -1.03
AVERAGE VOLUME
5-Day 4933947.00
10-Day 349969.10
30-Day 6932001.53
5272770
27.90 27.96 29.58 29.97 12.99 1.09

06-Dec-17

28.00 -0.15 (-0.53%)

07-Dec-17

28.15 0.15 (0.54%)

08-Dec-17

28.30 0.15 (0.53%)

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 48.90%
8-Day 48.60%
41.50
31.90 26.10 28.71
IRB Infra
Add to
204.30 201.30 202.50 204.35 -1.85 -0.91
AVERAGE VOLUME
5-Day 5376963.60
10-Day 262924.40
30-Day 2552332.50
2425376
227.15 222.65 221.63 226.50 17.38 2.84

06-Dec-17

209.75 0.8 (0.38%)

07-Dec-17

204.80 -4.95 (-2.36%)

08-Dec-17

203.85 -0.95 (-0.46%)

11-Dec-17

204.35 0.5 (0.25%)

12-Dec-17

202.50 -1.85 (-0.91%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 33.68%
8-Day 33.46%
27.89
224.75 183.95 202.48
Adani Power
Add to
35.15 34.35 34.75 35.05 -0.30 -0.86
AVERAGE VOLUME
5-Day 12693725.20
10-Day 1437347.80
30-Day 11170322.83
14951388
34.46 32.89 30.95 32.46 - 2.87

06-Dec-17

32.75 -0.75 (-2.24%)

07-Dec-17

34.80 2.05 (6.26%)

08-Dec-17

34.95 0.15 (0.43%)

11-Dec-17

35.05 0.1 (0.29%)

12-Dec-17

34.75 -0.3 (-0.86%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 26.12%
8-Day 29.51%
18.35
38.55 31.55 34.79
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
204.50 201.90 202.90 204.30 -1.40 -0.69
AVERAGE VOLUME
5-Day 5381367.00
10-Day 477079.60
30-Day 6436264.37
4674563
207.27 207.74 211.03 208.01 13.2 2.13

06-Dec-17

200.25 -0.05 (-0.02%)

07-Dec-17

202.30 2.05 (1.02%)

08-Dec-17

203.10 0.8 (0.4%)

11-Dec-17

204.30 1.2 (0.59%)

12-Dec-17

202.90 -1.4 (-0.69%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.51%
8-Day 73.92%
75.20
224.70 183.90 202.74
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1007.26 today.
1,015.70 1,003.85 1,006.90 1,010.20 -3.30 -0.33
AVERAGE VOLUME
5-Day 320605.40
10-Day 18777.80
30-Day 421762.57
255544
1007.26 1015.19 965.03 939.30 15.31 1

06-Dec-17

977.45 -12.3 (-1.24%)

07-Dec-17

992.70 15.25 (1.56%)

08-Dec-17

1008.45 15.75 (1.59%)

11-Dec-17

1010.20 1.75 (0.17%)

12-Dec-17

1006.90 -3.3 (-0.33%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 38.40%
8-Day 44.45%
55.09
1,111.20 909.20 1008.59
BHEL
Add to
92.50 91.20 91.70 91.75 -0.05 -0.05
AVERAGE VOLUME
5-Day 7012619.20
10-Day 1090666.50
30-Day 11246764.90
5212388
91.92 90.16 91.92 97.01 66.45 1.04

06-Dec-17

90.30 0.15 (0.17%)

07-Dec-17

91.55 1.25 (1.38%)

08-Dec-17

92.10 0.55 (0.6%)

11-Dec-17

91.75 -0.35 (-0.38%)

12-Dec-17

91.70 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.88%
8-Day 39.13%
37.38
100.90 82.60 91.90
Sections
Follow us on
Available On