Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Oct 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,368.00 1,332.55 1,341.55 1,359.45 -17.90 -1.32
AVERAGE VOLUME
5-Day 414959.20
10-Day 10711.60
30-Day 437218.63
632834
1343.12 1300.94 1196.57 1139.09 35.43 4.03

11-Oct-17

1308.90 -20.35 (-1.53%)

12-Oct-17

1355.85 46.95 (3.59%)

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.70%
8-Day 55.93%
58.78
1,495.35 1,223.55 1350.96
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
29.10 28.15 28.45 28.70 -0.25 -0.87
AVERAGE VOLUME
5-Day 8258735.00
10-Day 612636.40
30-Day 5596111.00
7815935
28.01 28.79 30.49 30.17 10.42 1.08

11-Oct-17

28.25 0.6 (2.17%)

12-Oct-17

28.40 0.15 (0.53%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 44.62%
8-Day 43.46%
26.24
31.55 25.85 28.59
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
30.00 29.65 29.80 29.95 -0.15 -0.50
AVERAGE VOLUME
5-Day 5175227.00
10-Day 867614.10
30-Day 10768228.43
9888109
30.74 30.48 31.72 32.70 - 2.46

11-Oct-17

30.05 0.1 (0.33%)

12-Oct-17

30.25 0.2 (0.67%)

13-Oct-17

30.05 -0.2 (-0.66%)

16-Oct-17

29.95 -0.1 (-0.33%)

17-Oct-17

29.80 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 17.47%
8-Day 18.05%
19.04
32.90 27.00 29.80
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.67 today.
82.10 81.50 81.60 81.95 -0.35 -0.43
AVERAGE VOLUME
5-Day 3708884.20
10-Day 364919.40
30-Day 7521016.67
3977209
80.78 80.12 82.18 81.67 68 1.47

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 50.24%
8-Day 49.75%
61.17
90.10 73.80 81.66
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.71 today.
206.90 203.95 204.90 205.75 -0.85 -0.41
AVERAGE VOLUME
5-Day 6167887.80
10-Day 236685.60
30-Day 5156325.70
2776755
209.90 213.93 208.86 205.82 13.8 2.15

11-Oct-17

202.85 -1.9 (-0.93%)

12-Oct-17

202.30 -0.55 (-0.27%)

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

17-Oct-17

204.90 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 72.07%
8-Day 74.67%
70.35
226.30 185.20 205.13
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
152.70 150.30 150.75 151.35 -0.60 -0.40
AVERAGE VOLUME
5-Day 1226828.20
10-Day 263966.80
30-Day 1484312.30
632469
154.01 153.84 156.71 155.53 29.22 3.46

11-Oct-17

150.65 0.7 (0.47%)

12-Oct-17

153.75 3.1 (2.06%)

13-Oct-17

152.05 -1.7 (-1.11%)

16-Oct-17

151.35 -0.7 (-0.46%)

17-Oct-17

150.75 -0.6 (-0.4%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 45.72%
8-Day 45.60%
37.21
166.45 136.25 151.24
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 41.05 today.
40.90 40.25 40.55 40.65 -0.10 -0.25
AVERAGE VOLUME
5-Day 1967487.80
10-Day 362428.10
30-Day 3806637.40
1336276
41.33 40.92 43.67 43.88 184.32 0.68

11-Oct-17

40.10 -0.8 (-1.96%)

12-Oct-17

40.65 0.55 (1.37%)

13-Oct-17

40.85 0.2 (0.49%)

16-Oct-17

40.65 -0.2 (-0.49%)

17-Oct-17

40.55 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.75%
8-Day 26.40%
22.64
44.70 36.60 40.59
Sections
Follow us on
Available On