Moneycontrol
Close Ad
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 16:00
371.20
-2.30 (-0.62%)
VOLUME 1,493,720
AVERAGE VOLUME
5-Day 68,795
10-Day 78,399
30-Day 128,304
VOLUME SHOCKER
5-Day 68,795
10-Day 78,399
30-Day 128,304
Prev. Close
373.50
Open Price
379.80
Bid PRICE (QTY.)
370.50 (1)
Offer PRICE (Qty.)
371.20 (40)
VWAP 370.12
Market
Depth

Market Depth (24 May 2018)

BUY SELL
QTY PRICE PRICE QTY
20 371.00 372.00 162
7500 370.95 372.50 500
7500 370.90 372.60 100
1 370.50 372.70 40
20 370.35 372.80 250
1212 Total 1084 Total

Buy Qty

1212

Sell QTY

1084

Today's Low/High 365.00 379.80
52 Wk Low/High 325.70 451.55
L/U Price Band 336.15 410.85
LIVE
NSE
May 24, 15:57
371.25
-3.00 (-0.80%)
VOLUME 3,299,522
AVERAGE VOLUME
5-Day 2,095,306
10-Day 2,397,713
30-Day 3,038,245
VOLUME SHOCKER
5-Day 2,095,306
10-Day 2,397,713
30-Day 3,038,245
Prev. Close
374.25
Open Price
374.95
Bid PRICE (QTY.)
371.25 (2500)
Offer PRICE (Qty.)
0.00 (0)
VWAP 370.47
Today's Low/High 364.70 378.60
52 Wk Low/High 325.10 452.35
L/U Price Band 336.85 411.65
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

33%62%5%
BUYSELLHOLD

62% of moneycontrol users recommend selling Adani Ports. What's your call on Adani Ports today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
76,873.73
P/E
21.16
BOOK VALUE (Rs)
103.17
DIV (%)
65.00%
Market Lot
1
INDUSTRY P/E
39.80
EPS (TTM)
17.54
P/C
15.95
PRICE/BOOK
3.60
DIV YIELD.(%)
0.35%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
29.39 new
DELIVERY AVERAGES
3-Day 41.00%
5-Day 52.94%
8-Day 55.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 May 2018

buy

TataElxsi May Fut

Entry Price (Rs)

1,208.00

Exit Price (Rs)

1,218.00

Gain (Rs)

10.00

buy

NIITTech May Fut

Entry Price (Rs)

1,068.00

Exit Price (Rs)

1,086.00

Gain (Rs)

18.00

sell

ChennaiPetro May Fut

Entry Price (Rs)

277.30

Exit Price (Rs)

271.25

Gain (Rs)

6.00

buy

NIITTech May Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,086.60

Gain (Rs)

14.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 332.50 379.80  
High Price 343.00 379.80  
Low Price 328.00 365.00  
Last Price 340.05 371.20 9.16
Volume 1,572,888 1,493,720 -5.03
Simple Moving Averages
Days BSE NSE
30 394.53 395.00
50 385.28 385.67
150 402.11 402.27
200 399.74 399.90

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 24, 09:09
379.80
6.30 (+1.69%)
High
379.80
Low
373.00
NSE
May 24, 09:07
374.95
0.70 (+0.19%)
High
374.95
Low
374.05
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 1,944.35 1,417.28 1,526.74 1,805.77
Other Income 478.36 407.59 380.50 340.87
PBDIT 1,045.13 1,260.70 1,160.28 1,127.20
Net Profit 700.59 525.99 681.85 590.71
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 414.19
Net Worth 16,864.85
Total Debt 18,694.46
Net Block 8,389.59
Investments 10,410.39
Total Assets 34,101.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1338.65 0.86 1469.60 1107.62 187,620.37
Adani Ports 371.20 -0.62 451.55 325.70 76,873.73
Siemens 1029.45 1.02 1470.00 994.80 36,660.80
BHEL 74.85 -0.73 108.00 73.95 27,480.43
ABB India 1167.30 -2.40 1744.40 1156.60 24,736.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter63.3461.9261.3060.89
Public (FII + DII)36.6638.0838.7039.11
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI Magnum Balanced Fund (G) 7,064,869
SBI - ETF Nifty 50 5,503,761
SBI - ETF Sensex 2,307,091
UTI Value Opportunities Fund (G) 1,979,848
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500 079-25555500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan G Adani
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2064.90 26.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 76,873.73 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan G Adani - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports