SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 16:01
286.25
9.15 (+3.30%)
VOLUME 396,251
AVERAGE VOLUME
5-Day 257,444
10-Day 253,408
30-Day 265,123
VOLUME SHOCKER
5-Day 257,444
10-Day 253,408
30-Day 265,123
Prev. Close
277.10
Open Price
281.00
Bid PRICE (QTY.)
286.25 (24)
Offer PRICE (Qty.)
286.25 (72)
VWAP 285.06
Market
Depth

Market Depth (09 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
1125 286.20 286.45 50
550 286.00 286.50 255
250 285.55 286.95 100
500 285.50 287.00 67
7500 285.45 287.05 200
14.97 K Total 6936 Total

Buy Qty

14.97 K

Sell QTY

6936

Today's Low/High 280.00 288.15
52 Wk Low/High 169.65 317.00
L/U Price Band 249.40 304.80
LIVE
NSE
Dec 08, 16:01
287.10
9.70 (+3.50%)
VOLUME 4,172,911
AVERAGE VOLUME
5-Day 3,719,974
10-Day 4,002,448
30-Day 4,394,463
VOLUME SHOCKER
5-Day 3,719,974
10-Day 4,002,448
30-Day 4,394,463
Prev. Close
277.40
Open Price
279.90
Bid PRICE (QTY.)
287.10 (848)
Offer PRICE (Qty.)
0.00 (0)
VWAP 285.90
Today's Low/High 279.90 288.30
52 Wk Low/High 169.15 317.00
L/U Price Band 249.70 305.10
Action in Adani Ports and Special Economic Zone

No recommendations so far.

What's your call on Adani Ports today?
Read 47 investor views

Consolidated
MARKET CAP (Rs Cr)
59,280.99
P/E
17.01
BOOK VALUE (Rs)
63.84
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
24.34
EPS (TTM)
16.83
P/C
12.99
PRICE/BOOK
4.48
DIV YIELD.(%)
0.38%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
39.52 new
DELIVERY AVERAGES
3-Day 35.61%
5-Day 38.43%
8-Day 43.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 25-Oct-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

8 December 2016

buy

HCL INFOSYS Dec Fut

Entry Price (Rs)

57.20

Exit Price (Rs)

61.40

Gain (Rs)

4.00

buy

UPL Dec Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

BEML Dec Fut

Entry Price (Rs)

885.60

Exit Price (Rs)

899.00

Gain (Rs)

13.00

buy

Century Dec Fut

Entry Price (Rs)

809.20

Exit Price (Rs)

822.00

Gain (Rs)

13.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 254.50 281.00  
High Price 254.50 288.15  
Low Price 250.00 280.00  
Last Price 251.25 286.25 13.93
Volume 189,021 396,251 109.63
Simple Moving Averages
Days BSE NSE
30 279.50 279.61
50 275.25 275.33
150 242.02 242.10
200 237.87 237.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,277.92 1,020.81 843.88 897.95
Other Income 295.91 272.00 243.12 264.62
PBDIT 990.31 721.24 597.46 732.62
Net Profit 916.67 602.84 566.20 619.35
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 417.00
Net Worth 13,628.38
Total Debt 13,382.30
Net Block 8,519.62
Investments 5,116.98
Total Assets 27,010.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1366.90 0.99 1615.00 1016.60 127,487.61
Adani Ports 286.25 3.30 317.00 169.65 59,280.99
Siemens 1135.55 3.42 1355.40 969.00 40,439.24
BHEL 129.00 1.10 175.00 90.40 31,574.04
ABB India 1056.55 0.77 1432.70 950.00 22,389.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter58.9456.2656.3956.68
Public (FII + DII)41.0643.7443.6143.32
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 6,474,732
HDFC Mid-Cap Opportunities Fund (G) 6,242,542
HDFC Equity Fund (G) 5,013,841
HDFC Top 200 Fund (G) 4,037,169
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
G K Pillai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 59,280.99 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports