SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 18, 16:00
291.80
-3.00 (-1.02%)
VOLUME 205,777
AVERAGE VOLUME
5-Day 224,471
10-Day 230,257
30-Day 197,378
VOLUME SHOCKER
5-Day 224,471
10-Day 230,257
30-Day 197,378
Prev. Close
294.80
Open Price
296.00
Bid PRICE (QTY.)
291.80 (105)
Offer PRICE (Qty.)
292.00 (15)
VWAP 294.30
Market
Depth

Market Depth (18 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
1000 291.65 292.00 115
170 291.60 292.20 110
2 291.35 292.50 50
10 291.25 292.75 111
200 291.20 292.80 101
13.04 K Total 13.88 K Total

Buy Qty

13.04 K

Sell QTY

13.88 K

Today's Low/High 290.60 300.30
52 Wk Low/High 169.65 317.00
L/U Price Band 265.10 324.00
LIVE
NSE
Jan 18, 15:47
291.90
-2.95 (-1.00%)
VOLUME 2,612,729
AVERAGE VOLUME
5-Day 2,858,101
10-Day 3,733,723
30-Day 3,392,744
VOLUME SHOCKER
5-Day 2,858,101
10-Day 3,733,723
30-Day 3,392,744
Prev. Close
294.85
Open Price
296.75
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
291.90 (1270)
VWAP 295.02
Today's Low/High 290.05 300.55
52 Wk Low/High 169.15 317.00
L/U Price Band 265.40 324.30
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

68%29%3%
BUYSELLHOLD

68% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
60,430.37
P/E
17.34
BOOK VALUE (Rs)
63.84
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
25.58
EPS (TTM)
16.83
P/C
13.24
PRICE/BOOK
4.57
DIV YIELD.(%)
0.38%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
17.21 new
DELIVERY AVERAGES
3-Day 30.38%
5-Day 37.74%
8-Day 48.15%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 226.50 296.00  
High Price 229.25 300.30  
Low Price 216.75 290.60  
Last Price 218.15 291.80 33.76
Volume 569,025 205,777 -63.84
Simple Moving Averages
Days BSE NSE
30 279.75 279.89
50 276.07 276.21
150 258.52 258.63
200 246.57 246.65

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 18, 09:08
296.75
1.90 (+0.64%)
High
296.95
Low
294.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,277.92 1,020.81 843.88 897.95
Other Income 295.91 272.00 243.12 264.62
PBDIT 990.31 721.24 597.46 732.62
Net Profit 916.67 602.84 566.20 619.35

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 417.00
Net Worth 13,628.38
Total Debt 13,382.30
Net Block 8,519.62
Investments 5,116.98
Total Assets 27,010.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1450.75 0.30 1615.00 1016.60 135,308.11
Adani Ports 291.80 -1.02 317.00 169.65 60,430.37
Siemens 1192.70 2.11 1355.40 969.00 42,474.46
BHEL 132.35 3.44 162.80 90.40 32,393.99
ABB India 1146.80 3.96 1432.70 950.00 24,301.65
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter58.9456.2656.3956.68
Public (FII + DII)41.0643.7443.6143.32
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI Magnum Balanced Fund (G) 3,946,007
SBI - ETF Nifty 50 3,328,072
SBI Contra Fund (G) 2,531,219
UTI Opportunities Fund (G) 2,180,619
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
G K Pillai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 60,430.37 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports