SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 11, 16:01
188.50
-14.05 (-6.94%)
VOLUME 296,258
AVERAGE VOLUME
5-Day 402,510
10-Day 365,501
30-Day 303,112
VOLUME SHOCKER
5-Day 402,510
10-Day 365,501
30-Day 303,112
Prev. Close
202.55
Open Price
202.20
Bid PRICE (QTY.)
188.50 (4,198)
Offer PRICE (Qty.)
193.00 (500)
VWAP 196.34
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
209 191.00 191.45 156
26 190.00 191.50 250
79 189.05 191.55 50
126 189.00 191.90 150
2320 188.00 192.30 2
9182 Total 2922 Total

Buy Qty

9182

Sell QTY

2922

Today's Low/High 183.50 204.60
52 Wk Low/High 183.50 374.70
L/U Price Band 182.30 222.80
LIVE
NSE
Feb 11, 16:01
186.85
-16.00 (-7.89%)
VOLUME 3,670,827
AVERAGE VOLUME
5-Day 2,623,504
10-Day 3,970,957
30-Day 3,566,815
VOLUME SHOCKER
5-Day 2,623,504
10-Day 3,970,957
30-Day 3,566,815
Prev. Close
202.85
Open Price
203.00
Bid PRICE (QTY.)
186.85 (15253)
Offer PRICE (Qty.)
0.00 (0)
VWAP 194.75
Today's Low/High 182.50 204.80
52 Wk Low/High 182.50 374.80
L/U Price Band 182.60 223.10
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

56%36%8%
BUYSELLHOLD

56% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 59 investor views

Consolidated
MARKET CAP (Rs Cr)
39,037.44
P/E
13.92
BOOK VALUE (Rs)
54.08
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
25.19
EPS (TTM)
13.54
P/C
11.86
PRICE/BOOK
3.49
DIV YIELD.(%)
0.58%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
43.06 new
DELIVERY AVERAGES
3-Day 41.02%
5-Day 39.62%
8-Day 40.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 320.00 202.20  
High Price 328.55 204.60  
Low Price 319.55 183.50  
Last Price 325.90 188.50 -42.16
Volume 427,626 296,258 -30.72
Simple Moving Averages
Days BSE NSE
30 245.85 245.96
50 253.05 253.02
150 299.22 299.28
200 305.32 305.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 11, 09:07
203.00
0.15 (+0.07%)
High
203.50
Low
202.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 1,536.50 1,043.39 933.62 922.82
Other Income 243.86 221.43 177.38 224.96
PBDIT 1,208.25 751.93 640.84 624.81
Net Profit 1,036.96 619.07 554.47 594.20

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 416.82
Net Worth 11,203.16
Total Debt 9,803.99
Net Block 8,461.92
Investments 4,965.15
Total Assets 21,007.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1092.30 -2.70 1892.95 1070.00 101,745.43
Adani Ports 188.50 -6.94 374.70 183.50 39,037.44
Siemens 978.35 -4.01 1558.00 969.00 34,841.03
BHEL 120.35 -6.01 289.85 119.40 29,456.87
ABB India 1078.60 1.76 1525.00 963.05 22,856.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter56.2656.2675.0075.00
FII23.8924.8715.5218.11
DII14.3812.335.742.97
Others5.476.543.743.92
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
G K Pillai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 39,037.44 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, A K Rakesh - Director, Radhika Haribhakti - Addnl.Non Exe.Independent Director, Sarthak Behuria - Addnl.Non Exe.Independent Director, Karan Adani - Executive Director & CEO.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports