Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:00
346.95
6.20 (+1.82%)
VOLUME 277,445
AVERAGE VOLUME
5-Day 546,590
10-Day 357,716
30-Day 362,189
VOLUME SHOCKER
5-Day 546,590
10-Day 357,716
30-Day 362,189
Prev. Close
340.75
Open Price
342.70
Bid PRICE (QTY.)
346.95 (130)
Offer PRICE (Qty.)
347.20 (100)
VWAP 347.18
Market
Depth

Market Depth (26 May 2017)

BUY SELL
QTY PRICE PRICE QTY
222 347.05 347.20 100
910 346.25 347.25 11
7500 346.15 347.50 10
1030 346.00 348.00 175
10 345.80 348.50 20
6735 Total 6569 Total

Buy Qty

6735

Sell QTY

6569

Today's Low/High 339.05 350.65
52 Wk Low/High 181.75 361.60
L/U Price Band 306.70 374.80
LIVE
NSE
May 26, 15:56
348.00
7.25 (+2.13%)
VOLUME 2,754,435
AVERAGE VOLUME
5-Day 4,973,855
10-Day 3,553,872
30-Day 4,289,244
VOLUME SHOCKER
5-Day 4,973,855
10-Day 3,553,872
30-Day 4,289,244
Prev. Close
340.75
Open Price
342.40
Bid PRICE (QTY.)
348.00 (246)
Offer PRICE (Qty.)
0.00 (0)
VWAP 347.55
Today's Low/High 339.00 351.00
52 Wk Low/High 181.40 362.55
L/U Price Band 306.70 374.80
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

55%45%
BUYSELL

55% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
71,851.67
P/E
18.23
BOOK VALUE (Rs)
82.68
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
25.41
EPS (TTM)
19.03
P/C
14.09
PRICE/BOOK
4.20
DIV YIELD.(%)
0.32%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
33.26 new
DELIVERY AVERAGES
3-Day 30.37%
5-Day 32.02%
8-Day 32.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 181.90 342.70  
High Price 184.00 350.65  
Low Price 181.40 339.05  
Last Price 182.70 346.95 89.90
Volume 271,934 277,445 2.03
Simple Moving Averages
Days BSE NSE
30 337.67 337.70
50 334.92 335.11
150 303.39 303.53
200 293.17 293.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
342.25
1.50 (+0.44%)
High
342.25
Low
340.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,234.85 1,309.83 1,277.92 1,020.81
Other Income 395.88 283.36 295.91 272.00
PBDIT 1,086.03 925.84 990.31 721.24
Net Profit 837.49 744.34 916.67 602.84

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 417.00
Net Worth 13,628.38
Total Debt 13,382.30
Net Block 8,519.62
Investments 5,116.98
Total Assets 27,010.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1787.25 1.05 1787.25 1408.40 166,798.91
Adani Ports 346.95 1.82 361.60 187.55 71,851.67
Siemens 1387.90 2.96 1470.00 1100.00 49,425.93
BHEL 158.40 4.49 182.65 119.50 38,769.98
ABB India 1478.40 0.00 1619.45 950.00 31,328.53
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter61.3060.8958.9456.68
Public (FII + DII)38.7039.1141.0643.32
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Mid-Cap Opportunities Fund (G) 7,961,287
HDFC Prudence Fund (G) 6,500,274
HDFC Equity Fund (G) 6,108,433
HDFC Top 200 Fund (G) 4,947,664
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
G K Pillai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 71,851.67 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports