Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 27, 15:49
319.15
-3.95 (-1.22%)
VOLUME 409,639
AVERAGE VOLUME
5-Day 489,158
10-Day 470,917
30-Day 349,446
VOLUME SHOCKER
5-Day 489,158
10-Day 470,917
30-Day 349,446
Prev. Close
323.10
Open Price
322.60
Bid PRICE (QTY.)
319.15 (99)
Offer PRICE (Qty.)
319.15 (1)
VWAP 321.54
Market
Depth

Market Depth (27 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
59 318.90 319.85 1300
25 318.50 319.95 1
2500 318.30 320.00 576
2500 318.10 320.20 1
309 318.00 320.35 1
2773 Total 6045 Total

Buy Qty

2773

Sell QTY

6045

Today's Low/High 317.70 323.75
52 Wk Low/High 169.65 329.90
L/U Price Band 290.80 355.40
LIVE
NSE
Mar 27, 15:48
319.30
-3.95 (-1.22%)
VOLUME 2,353,707
AVERAGE VOLUME
5-Day 3,594,325
10-Day 4,445,588
30-Day 3,610,375
VOLUME SHOCKER
5-Day 3,594,325
10-Day 4,445,588
30-Day 3,610,375
Prev. Close
323.25
Open Price
322.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
319.30 (1458)
VWAP 319.87
Today's Low/High 317.65 324.00
52 Wk Low/High 169.70 329.80
L/U Price Band 290.95 355.55
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

50%46%4%
BUYSELLHOLD

50% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
66,094.43
P/E
17.91
BOOK VALUE (Rs)
63.84
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
26.90
EPS (TTM)
17.82
P/C
13.86
PRICE/BOOK
5.00
DIV YIELD.(%)
0.34%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
24.70 new
DELIVERY AVERAGES
3-Day 76.30%
5-Day 78.20%
8-Day 65.90%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 14-Feb-2017 (Quarterly Results & Buy Back of NCD's)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 March 2017

buy

BF UTILI Mar Fut

Entry Price (Rs)

409.00

Exit Price (Rs)

443.00

Gain (Rs)

34.00

buy

LICHousingFin Mar Fut

Entry Price (Rs)

603.75

Exit Price (Rs)

609.20

Gain (Rs)

5.00

buy

Ceat Mar Fut

Entry Price (Rs)

1,331.50

Exit Price (Rs)

1,337.00

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 240.15 322.60  
High Price 243.30 323.75  
Low Price 237.10 317.70  
Last Price 238.20 319.15 33.98
Volume 711,908 409,639 -42.46
Simple Moving Averages
Days BSE NSE
30 307.59 307.78
50 303.75 303.95
150 283.80 283.93
200 267.53 267.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 27, 09:07
322.60
-0.65 (-0.20%)
High
322.60
Low
320.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,309.83 1,277.92 1,020.81 843.88
Other Income 283.36 295.91 272.00 243.12
PBDIT 925.84 990.31 721.24 597.46
Net Profit 744.34 916.67 602.84 566.20

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 417.00
Net Worth 13,628.38
Total Debt 13,382.30
Net Block 8,519.62
Investments 5,116.98
Total Assets 27,010.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1546.65 -0.30 1615.00 1215.00 144,297.16
Adani Ports 319.15 -1.22 329.90 183.80 66,094.43
Siemens 1239.95 -0.23 1355.40 1100.00 44,157.13
BHEL 168.15 0.57 172.00 114.20 41,156.39
ABB India 1183.30 -0.88 1432.70 950.00 25,075.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter60.8958.9456.3956.68
Public (FII + DII)39.1141.0643.6143.32
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Mid-Cap Opportunities Fund (G) 8,107,392
HDFC Prudence Fund (G) 7,075,562
HDFC Equity Fund (G) 6,174,846
HDFC Top 200 Fund (G) 5,320,617
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
G K Pillai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 452.25 54.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 66,094.43 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports