Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 20, 16:00
399.00
-1.75 (-0.44%)
VOLUME 199,315
AVERAGE VOLUME
5-Day 170,232
10-Day 451,176
30-Day 557,050
VOLUME SHOCKER
5-Day 170,232
10-Day 451,176
30-Day 557,050
Prev. Close
400.75
Open Price
400.75
Bid PRICE (QTY.)
399.00 (2)
Offer PRICE (Qty.)
399.00 (498)
VWAP 401.30
Market
Depth

Market Depth (21 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
20 397.85 399.10 100
20 397.65 399.25 35
20 397.60 399.90 10
5 397.50 400.00 20
7570 397.35 400.15 205
6940 Total 3533 Total

Buy Qty

6940

Sell QTY

3533

Today's Low/High 397.40 405.65
52 Wk Low/High 246.00 443.35
L/U Price Band 360.70 440.80
LIVE
NSE
Nov 20, 15:57
398.60
-2.35 (-0.59%)
VOLUME 4,437,937
AVERAGE VOLUME
5-Day 4,090,367
10-Day 3,649,423
30-Day 3,519,583
VOLUME SHOCKER
5-Day 4,090,367
10-Day 3,649,423
30-Day 3,519,583
Prev. Close
400.95
Open Price
400.95
Bid PRICE (QTY.)
398.60 (2939)
Offer PRICE (Qty.)
0.00 (0)
VWAP 400.62
Today's Low/High 397.10 405.90
52 Wk Low/High 245.15 443.30
L/U Price Band 360.90 441.00
Action in Adani Ports and Special Economic Zone

No recommendations so far.

What's your call on Adani Ports today?
Read 53 investor views

Consolidated
MARKET CAP (Rs Cr)
82,630.98
P/E
22.23
BOOK VALUE (Rs)
85.30
DIV (%)
65.00%
Market Lot
1
INDUSTRY P/E
32.87
EPS (TTM)
17.95
P/C
16.94
PRICE/BOOK
4.68
DIV YIELD.(%)
0.33%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
69.10 new
DELIVERY AVERAGES
3-Day 69.50%
5-Day 59.49%
8-Day 64.71%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 265.30 400.75  
High Price 266.00 405.65  
Low Price 257.10 397.40  
Last Price 260.80 399.00 52.99
Volume 221,523 199,315 -10.03
Simple Moving Averages
Days BSE NSE
30 414.85 414.82
50 405.51 405.63
150 379.01 379.15
200 362.80 362.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 1,526.74 1,805.77 1,234.85 1,309.83
Other Income 380.50 340.87 395.88 283.36
PBDIT 1,160.28 1,127.20 1,086.03 925.84
Net Profit 681.85 590.71 837.49 744.34

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 414.19
Net Worth 16,864.85
Total Debt 18,694.46
Net Block 8,389.59
Investments 10,410.39
Total Assets 34,101.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1227.75 0.53 1274.00 868.04 171,951.98
Adani Ports 399.00 -0.44 443.35 246.00 82,630.98
Siemens 1183.45 -0.71 1470.00 1026.00 42,145.05
BHEL 87.25 -0.57 121.77 79.74 32,032.97
ABB India 1384.35 0.77 1619.45 1017.20 29,335.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter61.3060.8958.9456.68
Public (FII + DII)38.7039.1141.0643.32
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500 079-25555500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan G Adani
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 973.95 68.08%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 82,630.98 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan G Adani - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports