SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
256.75
-0.20 (-0.08%)
VOLUME 376,021
AVERAGE VOLUME
5-Day 270,891
10-Day 308,339
30-Day 357,414
VOLUME SHOCKER
5-Day 270,891
10-Day 308,339
30-Day 357,414
Prev. Close
256.95
Open Price
258.05
Bid PRICE (QTY.)
255.60 (76)
Offer PRICE (Qty.)
256.75 (79)
VWAP 254.03
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
50 255.85 256.20 35
50 255.80 257.00 10
16 255.75 258.00 710
76 255.60 258.40 40
1 255.50 258.50 50
13.73 K Total 6797 Total

Buy Qty

13.73 K

Sell QTY

6797

Today's Low/High 249.55 259.80
52 Wk Low/High 169.65 330.75
L/U Price Band 231.30 282.60
LIVE
NSE
Sep 30, 16:01
256.75
-0.05 (-0.02%)
VOLUME 8,404,996
AVERAGE VOLUME
5-Day 4,265,615
10-Day 4,510,912
30-Day 4,793,977
VOLUME SHOCKER
5-Day 4,265,615
10-Day 4,510,912
30-Day 4,793,977
Prev. Close
256.80
Open Price
258.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
256.75 (7251)
VWAP 252.84
Today's Low/High 249.10 259.80
52 Wk Low/High 169.15 331.00
L/U Price Band 231.15 282.45
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

66%27%7%
BUYSELLHOLD

66% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
53,171.69
P/E
17.36
BOOK VALUE (Rs)
63.84
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
23.03
EPS (TTM)
14.79
P/C
12.84
PRICE/BOOK
4.02
DIV YIELD.(%)
0.43%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
52.87 new
DELIVERY AVERAGES
3-Day 52.11%
5-Day 52.10%
8-Day 52.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Aug-2016 (Quarterly Results)
AGM
on 09-Aug-16
Book Closure
From 02-Aug-16 to 09-Aug-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 301.00 258.05  
High Price 303.50 259.80  
Low Price 293.90 249.55  
Last Price 299.35 256.75 -14.23
Volume 363,609 376,021 3.41
Simple Moving Averages
Days BSE NSE
30 268.13 268.25
50 254.59 254.74
150 227.07 227.01
200 228.29 228.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 30, 09:10
258.05
1.10 (+0.43%)
High
258.05
Low
258.00
NSE
Sep 30, 09:07
258.00
1.20 (+0.47%)
High
259.45
Low
257.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,020.81 843.88 897.95 1,536.50
Other Income 272.00 243.12 264.62 243.86
PBDIT 721.24 597.46 732.62 1,208.25
Net Profit 602.84 566.20 619.35 1,036.96

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 417.00
Net Worth 13,628.38
Total Debt 13,382.30
Net Block 8,519.62
Investments 5,116.98
Total Assets 27,010.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1431.65 -0.34 1615.00 1016.60 133,477.63
Adani Ports 256.75 -0.08 330.75 169.65 53,171.69
Siemens 1240.55 1.77 1395.00 969.00 44,178.50
BHEL 134.65 1.16 219.70 90.40 32,956.93
ABB India 1134.70 1.32 1432.70 963.05 24,045.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter56.2656.2656.2675.00
Public (FII + DII)43.7443.7443.7425.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
G K Pillai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 53,171.69 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports