SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 25, 16:00
262.15
-8.15 (-3.02%)
VOLUME 375,720
AVERAGE VOLUME
5-Day 323,988
10-Day 593,831
30-Day 597,682
VOLUME SHOCKER
5-Day 323,988
10-Day 593,831
30-Day 597,682
Prev. Close
270.30
Open Price
270.35
Bid PRICE (QTY.)
262.15 (488)
Offer PRICE (Qty.)
262.15 (261)
VWAP 263.88
Market
Depth

Market Depth (25 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
869 262.10 262.80 35
310 262.05 262.85 50
825 262.00 263.00 31
294 261.90 263.10 500
50 261.50 263.20 100
9308 Total 23.55 K Total

Buy Qty

9308

Sell QTY

23.55 K

Today's Low/High 260.55 271.40
52 Wk Low/High 169.65 372.40
L/U Price Band 243.30 297.30
LIVE
NSE
Aug 25, 15:59
261.75
-8.35 (-3.09%)
VOLUME 8,422,383
AVERAGE VOLUME
5-Day 4,919,172
10-Day 8,330,103
30-Day 5,467,933
VOLUME SHOCKER
5-Day 4,919,172
10-Day 8,330,103
30-Day 5,467,933
Prev. Close
270.10
Open Price
271.50
Bid PRICE (QTY.)
261.75 (703)
Offer PRICE (Qty.)
0.00 (0)
VWAP 262.93
Today's Low/High 260.10 271.50
52 Wk Low/High 169.15 372.40
L/U Price Band 243.10 297.10
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

71%24%5%
BUYSELLHOLD

71% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 59 investor views

Consolidated
MARKET CAP (Rs Cr)
54,290.00
P/E
17.72
BOOK VALUE (Rs)
63.84
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
23.71
EPS (TTM)
14.79
P/C
13.11
PRICE/BOOK
4.11
DIV YIELD.(%)
0.42%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
53.64 new
DELIVERY AVERAGES
3-Day 45.15%
5-Day 55.82%
8-Day 57.73%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Aug-2016 (Quarterly Results)
AGM
on 09-Aug-16
Book Closure
From 02-Aug-16 to 09-Aug-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 347.00 270.35  
High Price 349.75 271.40  
Low Price 320.00 260.55  
Last Price 334.65 262.15 -21.66
Volume 367,357 375,720 2.28
Simple Moving Averages
Days BSE NSE
30 239.48 239.72
50 226.87 227.02
150 218.06 218.11
200 228.60 228.97

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 25, 09:09
270.35
0.05 (+0.02%)
High
270.35
Low
270.00
NSE
Aug 25, 09:07
271.50
1.40 (+0.52%)
High
271.50
Low
270.10
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,020.81 843.88 897.95 1,536.50
Other Income 272.00 243.12 264.62 243.86
PBDIT 721.24 597.46 732.62 1,208.25
Net Profit 602.84 566.20 619.35 1,036.96
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 417.00
Net Worth 13,628.38
Total Debt 13,382.30
Net Block 8,519.62
Investments 5,116.98
Total Assets 27,010.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1457.35 -1.06 1700.00 1016.60 135,873.73
Adani Ports 262.15 -3.02 372.40 169.65 54,290.00
Siemens 1277.95 -0.60 1395.00 969.00 45,510.39
BHEL 140.85 3.00 245.00 90.40 34,474.45
ABB India 1157.95 -0.28 1432.70 963.05 24,537.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter56.2656.2656.2675.00
Public (FII + DII)43.7443.7443.7425.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
G K Pillai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 318.85 45.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 54,290.00 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, A K Rakesh - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports