SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 03, 10:22
240.00
6.35 (+2.72%)
VOLUME 202,264
AVERAGE VOLUME
5-Day 392,473
10-Day 281,514
30-Day 277,227
VOLUME SHOCKER
5-Day 392,473
10-Day 281,514
30-Day 277,227
Prev. Close
233.65
Open Price
234.90
Bid PRICE (QTY.)
240.00 (550)
Offer PRICE (Qty.)
240.25 (876)
VWAP 239.86
Market
Depth

Market Depth (03 May 2016)

BUY SELL
QTY PRICE PRICE QTY
53 239.90 240.10 551
691 239.80 240.15 50
374 239.75 240.20 372
149 239.70 240.25 100
679 239.65 240.30 96
33.18 K Total 41.58 K Total

Buy Qty

33.18 K

Sell QTY

41.58 K

Today's Low/High 234.45 242.20
52 Wk Low/High 169.65 374.70
L/U Price Band 210.30 257.00
LIVE
NSE
May 03, 10:22
240.40
7.45 (+3.20%)
VOLUME 1,549,229
AVERAGE VOLUME
5-Day 4,050,594
10-Day 3,972,022
30-Day 3,425,806
VOLUME SHOCKER
5-Day 4,050,594
10-Day 3,972,022
30-Day 3,425,806
Prev. Close
232.95
Open Price
235.25
Bid PRICE (QTY.)
240.30 (100)
Offer PRICE (Qty.)
240.40 (246)
VWAP 239.62
Today's Low/High 234.00 242.45
52 Wk Low/High 169.15 374.80
L/U Price Band - -
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

15%84%1%
BUYSELLHOLD

84% of moneycontrol users recommend selling Adani Ports. What's your call on Adani Ports today?
Read 23 investor views

Consolidated
MARKET CAP (Rs Cr)
49,702.84
P/E
17.57
BOOK VALUE (Rs)
54.08
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
25.33
EPS (TTM)
13.66
P/C
14.98
PRICE/BOOK
4.44
DIV YIELD.(%)
0.46%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
56.56 new
DELIVERY AVERAGES
3-Day 63.32%
5-Day 58.36%
8-Day 63.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 312.00 234.90  
High Price 320.00 242.20  
Low Price 309.05 234.45  
Last Price 317.60 240.00 -24.43
Volume 147,848 202,264 36.81
Simple Moving Averages
Days BSE NSE
30 234.10 234.15
50 225.41 224.44
150 253.07 253.80
200 273.40 273.97

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 03, 09:09
234.90
1.25 (+0.53%)
High
234.90
Low
234.90
NSE
May 03, 09:07
235.25
2.30 (+0.99%)
High
235.25
Low
234.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 897.95 1,536.50 1,043.39 933.62
Other Income 264.62 243.86 221.43 177.38
PBDIT 732.62 1,208.25 751.93 640.84
Net Profit 619.35 1,036.96 619.07 554.47

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 416.82
Net Worth 11,203.16
Total Debt 9,803.99
Net Block 8,461.92
Investments 4,965.15
Total Assets 21,007.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1275.00 2.16 1886.25 1016.60 118,808.94
Adani Ports 240.00 2.72 374.70 169.65 49,702.84
Siemens 1165.65 1.90 1558.00 969.00 41,511.16
BHEL 129.00 0.94 289.85 90.40 31,574.04
ABB India 1272.00 0.36 1444.40 963.05 26,954.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter56.2656.2656.2675.00
Public (FII + DII)43.7443.7443.7425.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
G K Pillai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1064.00 20.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 49,702.84 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, A K Rakesh - Director, Radhika Haribhakti - Addnl.Non Exe.Independent Director, Karan Adani - Executive Director & CEO.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports