SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 28, 17:00
333.35
-5.75 (-1.70%)
VOLUME 238,240
AVERAGE VOLUME
5-Day 141,481
10-Day 147,740
30-Day 218,057
VOLUME SHOCKER
5-Day 141,481
10-Day 147,740
30-Day 218,057
Prev. Close
339.10
Open Price
341.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 322.00 341.25
52 Wk Low/High 212.00 357.95
LIVE
NSE
May 28, 17:00
333.00
-5.90 (-1.74%)
VOLUME 3,394,601
AVERAGE VOLUME
5-Day 2,112,405
10-Day 2,001,726
30-Day 2,198,992
VOLUME SHOCKER
5-Day 2,112,405
10-Day 2,001,726
30-Day 2,198,992
Prev. Close
338.90
Open Price
339.90
Bid PRICE (QTY.)
333.00 (6165)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 320.55 340.60
52 Wk Low/High 211.10 357.95
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

64%30%6%
BUYSELLHOLD

64% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
69,005.17
P/E
31.60
BOOK VALUE (Rs)
55.63
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
34.21
EPS (TTM)
10.55
P/C
25.82
PRICE/BOOK
5.99
DIV YIELD.(%)
0.30%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
38.42 new
DELIVERY AVERAGES
3-Day 47.80%
5-Day 45.57%
8-Day 42.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on (Rs.1.1000 per share(55%)Dividend)
Book Closure
From 26-May-15 to 30-May-15 for Rs.1.1000 per share(55%)Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 May 2015

sell

RelianceInfra May Fut

Entry Price (Rs)

417.00

Exit Price (Rs)

412.00

Gain (Rs)

5.00

buy

AxisBank May Fut

Entry Price (Rs)

576.00

Exit Price (Rs)

581.50

Gain (Rs)

6.00

sell

Siemens May Fut

Entry Price (Rs)

1,350.00

Exit Price (Rs)

1,344.00

Gain (Rs)

6.00

sell

HDFC May Fut

Entry Price (Rs)

1,232.00

Exit Price (Rs)

1,220.00

Gain (Rs)

12.00

buy

BOM.BURMAH May Fut

Entry Price (Rs)

493.00

Exit Price (Rs)

508.00

Gain (Rs)

15.00

buy

INDO COUNT May Fut

Entry Price (Rs)

542.00

Exit Price (Rs)

560.00

Gain (Rs)

18.00

sell

RelianceInfra May Fut

Entry Price (Rs)

429.00

Exit Price (Rs)

424.00

Gain (Rs)

5.00

sell

Infosys May Fut

Entry Price (Rs)

1,971.00

Exit Price (Rs)

1,963.00

Gain (Rs)

8.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,001.00

Gain (Rs)

10.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,233.00

Exit Price (Rs)

1,248.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 215.25 341.25  
High Price 222.70 341.25  
Low Price 214.55 322.00  
Last Price 220.55 333.35 51.14
Volume 385,095 238,240 -38.13
Simple Moving Averages
Days BSE NSE
30 320.54 320.72
50 320.22 320.42
150 306.55 306.73
200 299.99 300.16

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 28, 09:09
341.25
2.15 (+0.63%)
High
345.00
Low
340.00
NSE
May 28, 09:07
339.90
1.00 (+0.30%)
High
344.00
Low
335.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 933.62 922.82 849.50 854.01
Other Income 177.38 224.96 169.06 164.06
PBDIT 640.84 624.81 741.70 602.77
Net Profit 554.47 594.20 529.37 505.10

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 416.82
Net Worth 9,335.89
Total Debt 8,266.77
Net Block 8,537.24
Investments 1,786.26
Total Assets 17,602.66
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1628.55 -0.32 1892.95 1451.00 151,461.73
Adani Ports 333.35 -1.70 357.95 222.00 69,005.17
BHEL 251.95 1.16 299.50 203.00 61,667.28
Siemens 1387.65 1.89 1499.55 818.00 49,417.02
ABB 1345.75 -0.75 1525.00 932.00 28,517.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter75.0075.0075.0075.00
FII18.1117.9118.1217.48
DII2.972.872.463.23
Others3.924.224.424.29
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads ,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Sudipta Bhattacharya
Whole Time Director
Rajesh S Adani
Director
Arun Duggal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 69,005.17 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Sudipta Bhattacharya - Whole Time Director, Rajesh S Adani - Director, Arun Duggal - Director, D T Joseph - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, A K Rakesh - Director, Radhika Haribhakti - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads , Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports