Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 26, 11:13
331.45
-0.10 (-0.03%)
VOLUME 95,900
AVERAGE VOLUME
5-Day 335,849
10-Day 410,575
30-Day 399,692
VOLUME SHOCKER
5-Day 335,849
10-Day 410,575
30-Day 399,692
Prev. Close
331.55
Open Price
332.00
Bid PRICE (QTY.)
331.45 (513)
Offer PRICE (Qty.)
331.50 (10,133)
VWAP 331.78
Market
Depth

Market Depth (26 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
412 331.15 331.50 24
187 331.10 331.55 83
443 331.05 331.60 146
262 331.00 331.65 590
11 330.95 331.70 417
34.09 K Total 62.35 K Total

Buy Qty

34.09 K

Sell QTY

62.35 K

Today's Low/High 330.50 333.95
52 Wk Low/High 170.15 358.00
L/U Price Band 298.40 364.70
LIVE
NSE
Apr 26, 11:13
331.05
-0.30 (-0.09%)
VOLUME 760,737
AVERAGE VOLUME
5-Day 4,147,795
10-Day 5,750,189
30-Day 4,756,646
VOLUME SHOCKER
5-Day 4,147,795
10-Day 5,750,189
30-Day 4,756,646
Prev. Close
331.35
Open Price
332.45
Bid PRICE (QTY.)
331.05 (30)
Offer PRICE (Qty.)
331.10 (285)
VWAP 331.72
Today's Low/High 330.10 333.90
52 Wk Low/High 169.70 359.25
L/U Price Band 298.25 364.45
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
68,641.70
P/E
18.60
BOOK VALUE (Rs)
63.84
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
27.62
EPS (TTM)
17.82
P/C
14.39
PRICE/BOOK
5.19
DIV YIELD.(%)
0.33%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
57.91 new
DELIVERY AVERAGES
3-Day 48.87%
5-Day 40.36%
8-Day 43.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 231.00 332.00  
High Price 233.45 333.95  
Low Price 230.15 330.50  
Last Price 231.90 331.45 42.93
Volume 143,686 95,900 -33.26
Simple Moving Averages
Days BSE NSE
30 328.30 328.57
50 317.78 317.95
150 292.59 292.71
200 280.34 280.48

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 26, 09:07
332.45
1.10 (+0.33%)
High
332.50
Low
332.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,309.83 1,277.92 1,020.81 843.88
Other Income 283.36 295.91 272.00 243.12
PBDIT 925.84 990.31 721.24 597.46
Net Profit 744.34 916.67 602.84 566.20

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 417.00
Net Worth 13,628.38
Total Debt 13,382.30
Net Block 8,519.62
Investments 5,116.98
Total Assets 27,010.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1756.95 0.63 1756.95 1247.95 163,971.10
Adani Ports 331.30 -0.08 358.00 183.80 68,610.63
Siemens 1355.00 1.00 1355.40 1100.00 48,254.29
BHEL 178.55 0.39 182.65 119.50 43,701.90
ABB India 1430.90 1.26 1482.25 950.00 30,321.97
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter61.3060.8958.9456.68
Public (FII + DII)38.7039.1141.0643.32
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Mid-Cap Opportunities Fund (G) 7,961,287
HDFC Prudence Fund (G) 6,500,274
HDFC Equity Fund (G) 6,108,433
HDFC Top 200 Fund (G) 4,947,664
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
G K Pillai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 185.30 52.13%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 68,641.70 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports