Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 20, 16:01
380.00
-0.60 (-0.16%)
VOLUME 482,585
AVERAGE VOLUME
5-Day 310,163
10-Day 233,588
30-Day 257,961
VOLUME SHOCKER
5-Day 310,163
10-Day 233,588
30-Day 257,961
Prev. Close
380.60
Open Price
383.00
Bid PRICE (QTY.)
380.00 (2,285)
Offer PRICE (Qty.)
380.00 (330)
VWAP 380.02
Market
Depth

Market Depth (21 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
100 378.75 380.25 7023
7500 378.45 380.30 10
20 378.40 380.50 5025
20 378.20 380.60 20
20 378.00 380.70 330
3492 Total 5198 Total

Buy Qty

3492

Sell QTY

5198

Today's Low/High 377.40 383.00
52 Wk Low/High 218.70 383.95
L/U Price Band 342.55 418.65
LIVE
NSE
Jul 20, 16:01
380.00
-1.05 (-0.28%)
VOLUME 4,489,259
AVERAGE VOLUME
5-Day 3,957,730
10-Day 3,136,575
30-Day 3,617,408
VOLUME SHOCKER
5-Day 3,957,730
10-Day 3,136,575
30-Day 3,617,408
Prev. Close
381.05
Open Price
382.00
Bid PRICE (QTY.)
380.00 (7657)
Offer PRICE (Qty.)
0.00 (0)
VWAP 380.25
Today's Low/High 377.05 382.50
52 Wk Low/High 219.80 384.10
L/U Price Band 342.95 419.15
Action in Adani Ports and Special Economic Zone

No recommendations so far.

What's your call on Adani Ports today?
Read 23 investor views

Consolidated
MARKET CAP (Rs Cr)
78,696.17
P/E
19.97
BOOK VALUE (Rs)
82.68
DIV (%)
65.00%
Market Lot
1
INDUSTRY P/E
30.63
EPS (TTM)
19.03
P/C
15.43
PRICE/BOOK
4.60
DIV YIELD.(%)
0.34%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
80.60 new
DELIVERY AVERAGES
3-Day 76.60%
5-Day 70.56%
8-Day 68.87%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 02-Aug-17 to 09-Aug-17
Ex-Dividend
on 31-Jul-2017(Final 65.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 220.30 383.00  
High Price 222.30 383.00  
Low Price 218.70 377.40  
Last Price 220.80 380.00 72.10
Volume 283,099 482,585 70.47
Simple Moving Averages
Days BSE NSE
30 368.62 368.85
50 360.64 360.87
150 324.48 324.64
200 312.41 312.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,234.85 1,309.83 1,277.92 1,020.81
Other Income 395.88 283.36 295.91 272.00
PBDIT 1,086.03 925.84 990.31 721.24
Net Profit 837.49 744.34 916.67 602.84
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 414.19
Net Worth 16,864.85
Total Debt 18,694.46
Net Block 8,389.59
Investments 10,410.39
Total Assets 35,559.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1186.30 0.45 1222.73 938.98 166,096.79
Adani Ports 380.00 -0.16 383.95 222.30 78,696.17
Siemens 1365.90 0.92 1470.00 1100.00 48,642.47
BHEL 146.50 0.93 182.65 119.60 35,857.34
ABB India 1458.70 0.42 1619.45 950.00 30,911.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter61.3060.8958.9456.68
Public (FII + DII)38.7039.1141.0643.32
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Mid-Cap Opportunities Fund (G) 8,459,822
HDFC Prudence Fund (G) 7,487,909
HDFC Equity Fund (G) 6,484,964
HDFC Top 200 Fund (G) 5,915,006
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
G K Pillai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 627.10 114.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 78,696.17 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports