SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 16:00
180.35
-0.65 (-0.36%)
VOLUME 451,772
AVERAGE VOLUME
5-Day 1,174,215
10-Day 1,099,385
30-Day 804,816
VOLUME SHOCKER
5-Day 1,174,215
10-Day 1,099,385
30-Day 804,816
Prev. Close
181.00
Open Price
181.75
Bid PRICE (QTY.)
180.35 (10,052)
Offer PRICE (Qty.)
181.40 (50)
VWAP 179.35
Market
Depth

Market Depth (24 May 2016)

BUY SELL
QTY PRICE PRICE QTY
100 180.75 180.85 147
182 180.00 181.10 337
457 179.70 181.35 20
4800 179.60 181.40 50
100 179.55 181.50 301
17.94 K Total 5366 Total

Buy Qty

17.94 K

Sell QTY

5366

Today's Low/High 177.00 181.75
52 Wk Low/High 169.65 374.70
L/U Price Band 162.90 199.10
LIVE
NSE
May 24, 15:59
180.85
-0.25 (-0.14%)
VOLUME 3,874,787
AVERAGE VOLUME
5-Day 9,964,170
10-Day 9,313,567
30-Day 7,237,464
VOLUME SHOCKER
5-Day 9,964,170
10-Day 9,313,567
30-Day 7,237,464
Prev. Close
181.10
Open Price
180.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
180.85 (439)
VWAP 179.57
Today's Low/High 177.10 181.50
52 Wk Low/High 169.15 374.80
L/U Price Band 163.00 199.20
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

61%39%
BUYSELL

61% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 62 investor views

Consolidated
MARKET CAP (Rs Cr)
37,349.62
P/E
13.15
BOOK VALUE (Rs)
67.81
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
17.84
EPS (TTM)
13.72
P/C
11.11
PRICE/BOOK
2.66
DIV YIELD.(%)
0.61%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
71.74 new
DELIVERY AVERAGES
3-Day 58.89%
5-Day 59.97%
8-Day 58.36%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-May-2016 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 May 2016

sell

BankBaroda May Fut

Entry Price (Rs)

135.10

Exit Price (Rs)

133.30

Gain (Rs)

2.00

buy

WONDERLA May Fut

Entry Price (Rs)

397.50

Exit Price (Rs)

407.00

Gain (Rs)

9.00

buy

GHCL LTD May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

163.20

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 346.40 181.75  
High Price 354.65 181.75  
Low Price 346.40 177.00  
Last Price 348.85 180.35 -48.30
Volume 178,844 451,772 152.61
Simple Moving Averages
Days BSE NSE
30 211.79 211.75
50 221.10 220.98
150 240.79 241.39
200 263.73 264.19

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 24, 09:11
181.75
0.75 (+0.41%)
High
182.00
Low
181.00
NSE
May 24, 09:07
180.95
-0.15 (-0.08%)
High
181.00
Low
180.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 843.88 897.95 1,536.50 1,043.39
Other Income 243.12 264.62 243.86 221.43
PBDIT 597.46 732.62 1,208.25 751.93
Net Profit 566.20 619.35 1,036.96 619.07

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 416.82
Net Worth 11,203.16
Total Debt 9,803.99
Net Block 8,461.92
Investments 4,965.15
Total Assets 21,007.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1241.40 0.04 1886.25 1016.60 115,677.98
Siemens 1127.10 -0.05 1558.00 969.00 40,138.31
Adani Ports 180.35 -0.36 374.70 169.65 37,349.62
BHEL 117.55 -0.84 289.85 90.40 28,771.54
ABB India 1190.85 -2.10 1444.40 963.05 25,235.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter56.2656.2656.2675.00
Public (FII + DII)43.7443.7443.7425.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
G K Pillai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 606.00 14.31%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 37,349.62 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, A K Rakesh - Director, Radhika Haribhakti - Addnl.Non Exe.Independent Director, Karan Adani - Executive Director & CEO.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports