Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 20, 16:00
410.00
4.10 (+1.01%)
VOLUME 1,657,960
AVERAGE VOLUME
5-Day 1,079,261
10-Day 582,680
30-Day 339,917
VOLUME SHOCKER
5-Day 1,079,261
10-Day 582,680
30-Day 339,917
Prev. Close
405.90
Open Price
406.00
Bid PRICE (QTY.)
409.55 (1)
Offer PRICE (Qty.)
409.55 (200)
VWAP 408.97
Market
Depth

Market Depth (21 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
1155 410.00 410.25 50
36 409.00 410.40 25
50 408.70 410.50 2600
1447 408.00 410.70 100
5 407.70 410.75 23
3880 Total 4756 Total

Buy Qty

3880

Sell QTY

4756

Today's Low/High 406.00 413.00
52 Wk Low/High 229.20 421.60
L/U Price Band 365.35 446.45
LIVE
NSE
Sep 20, 15:55
409.70
2.80 (+0.69%)
VOLUME 5,238,339
AVERAGE VOLUME
5-Day 4,909,546
10-Day 3,533,311
30-Day 3,083,335
VOLUME SHOCKER
5-Day 4,909,546
10-Day 3,533,311
30-Day 3,083,335
Prev. Close
406.90
Open Price
408.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
409.70 (2040)
VWAP 408.93
Today's Low/High 406.05 412.85
52 Wk Low/High 221.50 421.50
L/U Price Band 366.25 447.55
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
84,909.02
P/E
22.26
BOOK VALUE (Rs)
84.63
DIV (%)
65.00%
Market Lot
1
INDUSTRY P/E
32.54
EPS (TTM)
18.42
P/C
17.07
PRICE/BOOK
4.84
DIV YIELD.(%)
0.32%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
68.47 new
DELIVERY AVERAGES
3-Day 69.96%
5-Day 66.23%
8-Day 65.61%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 277.60 406.00  
High Price 277.60 413.00  
Low Price 267.80 406.00  
Last Price 270.15 410.00 51.77
Volume 253,662 1,657,960 553.61
Simple Moving Averages
Days BSE NSE
30 391.41 391.57
50 390.05 390.24
150 354.07 354.23
200 336.86 337.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,805.77 1,234.85 1,309.83 1,277.92
Other Income 340.87 395.88 283.36 295.91
PBDIT 1,127.20 1,086.03 925.84 990.31
Net Profit 590.71 837.49 744.34 916.67

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 414.19
Net Worth 16,864.85
Total Debt 18,694.46
Net Block 8,389.59
Investments 10,410.39
Total Assets 35,559.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1235.20 0.72 1249.95 938.98 172,943.40
Adani Ports 409.55 0.90 421.60 246.00 84,815.83
Siemens 1433.05 1.92 1470.00 1100.00 51,033.81
BHEL 133.90 -0.52 182.65 119.60 32,773.36
ABB India 1466.60 1.82 1619.45 950.00 31,078.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter61.3060.8958.9456.68
Public (FII + DII)38.7039.1141.0643.32
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Mid-Cap Opportunities Fund (G) 8,459,822
HDFC Prudence Fund (G) 7,487,909
HDFC Equity Fund (G) 6,484,964
HDFC Top 200 Fund (G) 5,915,006
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500 079-25555500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan G Adani
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 296.60 143.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 84,909.02 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan G Adani - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports