Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 166.06 today.
167.95 163.00 164.60 167.65 -3.05 -1.82
AVERAGE VOLUME
5-Day 52109.00
10-Day 3008.10
30-Day 108701.83
52596
166.06 170.24 176.07 179.26 16.83 3.07

12-Dec-17

166.85 0.05 (0.03%)

13-Dec-17

167.65 0.8 (0.48%)

14-Dec-17

166.50 -1.15 (-0.69%)

15-Dec-17

167.65 1.15 (0.69%)

18-Dec-17

164.60 -3.05 (-1.82%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 63.72%
8-Day 77.45%
70.78
201.15 134.15 165.14
Den Networks
Add to
105.90 98.55 102.80 104.55 -1.75 -1.67
AVERAGE VOLUME
5-Day 663759.00
10-Day 172816.80
30-Day 1082961.30
411763
97.49 92.76 87.79 88.26 - 2.09

12-Dec-17

105.30 -5.45 (-4.92%)

13-Dec-17

105.00 -0.3 (-0.28%)

14-Dec-17

103.70 -1.3 (-1.24%)

15-Dec-17

104.55 0.85 (0.82%)

18-Dec-17

102.80 -1.75 (-1.67%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 36.23%
8-Day 26.60%
40.64
125.45 83.65 103.49
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day,200-Day Moving Average today.
40.75 36.90 40.10 40.55 -0.45 -1.11
AVERAGE VOLUME
5-Day 467479.80
10-Day 142904.70
30-Day 613024.93
255226
38.82 35.82 35.33 36.30 - 3.41

12-Dec-17

40.15 -0.75 (-1.83%)

13-Dec-17

41.60 1.45 (3.61%)

14-Dec-17

40.30 -1.3 (-3.13%)

15-Dec-17

40.55 0.25 (0.62%)

18-Dec-17

40.10 -0.45 (-1.11%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 45.38%
8-Day 37.22%
54.90
48.65 32.45 39.85
Network 18
Add to

ACTIONS

  • Network 18 closes below 30-Day Moving Average of 51.28 today.
53.40 49.75 51.15 51.70 -0.55 -1.06
AVERAGE VOLUME
5-Day 1854151.80
10-Day 289073.90
30-Day 1969095.70
1363218
51.28 50.69 50.66 48.09 - 2.11

12-Dec-17

53.00 -0.25 (-0.47%)

13-Dec-17

51.45 -1.55 (-2.92%)

14-Dec-17

51.30 -0.15 (-0.29%)

15-Dec-17

51.70 0.4 (0.78%)

18-Dec-17

51.15 -0.55 (-1.06%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 57.34%
8-Day 48.96%
54.43
62.00 41.40 51.94
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 362.24 today.
404.70 380.00 392.40 396.50 -4.10 -1.03
AVERAGE VOLUME
5-Day 146719.80
10-Day 27495.90
30-Day 138898.17
82433
380.18 372.84 302.39 293.45 20.92 3.74

12-Dec-17

396.30 6.25 (1.6%)

13-Dec-17

386.65 -9.65 (-2.44%)

14-Dec-17

386.95 0.3 (0.08%)

15-Dec-17

396.50 9.55 (2.47%)

18-Dec-17

392.40 -4.1 (-1.03%)

DELIVERY AVERAGES
3-Day 25.08%
5-Day 27.55%
8-Day 25.84%
29.18
475.80 317.20 395.72
HT Media
Add to

ACTIONS

  • HT Media closes below 50-Day Moving Average of 98.94 today.
98.25 92.00 96.70 97.25 -0.55 -0.57
AVERAGE VOLUME
5-Day 178072.40
10-Day 36209.50
30-Day 298435.77
183779
98.66 99.31 91.82 89.73 21.68 1.33

12-Dec-17

97.40 -0.65 (-0.66%)

13-Dec-17

95.80 -1.6 (-1.64%)

14-Dec-17

94.40 -1.4 (-1.46%)

15-Dec-17

97.25 2.85 (3.02%)

18-Dec-17

96.70 -0.55 (-0.57%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 60.67%
8-Day 53.04%
61.26
116.70 77.80 96.37
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 339.50 on BSE
349.85 340.05 344.00 345.50 -1.50 -0.43
AVERAGE VOLUME
5-Day 36295.20
10-Day 1474.40
30-Day 74669.47
22023
360.18 363.82 370.31 372.59 17.02 3.96

12-Dec-17

349.95 0.05 (0.01%)

13-Dec-17

348.40 -1.55 (-0.44%)

14-Dec-17

344.50 -3.9 (-1.12%)

15-Dec-17

345.50 1 (0.29%)

18-Dec-17

344.00 -1.5 (-0.43%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 70.91%
8-Day 71.35%
72.64
414.60 276.40 344.29
Sections
Follow us on
Available On