Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Oct 15:20

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 101,472||Deal Price: 507.50||Value (cr): 5.15||Time: 11:25am
515.00 492.40 495.30 514.45 -19.15 -3.72
AVERAGE VOLUME
5-Day 2173354.80
10-Day 84042.80
30-Day 1951914.57
5277673
525.15 524.16 522.21 514.57 33.02 10.76

10-Oct-17

522.90 -2.85 (-0.54%)

11-Oct-17

514.50 -8.4 (-1.61%)

12-Oct-17

517.55 3.05 (0.59%)

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 77.74%
8-Day 74.64%
83.78
565.85 463.05 501.62
TV TodayNetwork
Add to
363.80 349.15 353.05 360.60 -7.55 -2.09
AVERAGE VOLUME
5-Day 152272.80
10-Day 50396.40
30-Day 536318.73
87762
330.35 294.71 271.55 270.84 20.08 3.37

10-Oct-17

389.45 4.1 (1.06%)

11-Oct-17

375.05 -14.4 (-3.7%)

12-Oct-17

366.10 -8.95 (-2.39%)

13-Oct-17

362.20 -3.9 (-1.07%)

16-Oct-17

360.60 -1.6 (-0.44%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 33.22%
8-Day 28.10%
39.95
396.65 324.55 356.30
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day,50-Day Moving Average today.
235.50 230.85 231.15 233.70 -2.55 -1.09
AVERAGE VOLUME
5-Day 275349.80
10-Day 10757.00
30-Day 107104.70
106442
233.90 237.18 264.36 256.56 59.27 3.81

10-Oct-17

230.40 4.9 (2.17%)

11-Oct-17

233.45 3.05 (1.32%)

12-Oct-17

233.85 0.4 (0.17%)

13-Oct-17

242.90 9.05 (3.87%)

16-Oct-17

233.70 -9.2 (-3.79%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 59.34%
8-Day 60.12%
66.59
280.40 187.00 233.38
Den Networks
Add to

ACTIONS

  • Den Networks closes below 200-Day Moving Average of 85.36 today.
85.65 83.60 84.45 85.00 -0.55 -0.65
AVERAGE VOLUME
5-Day 127699.40
10-Day 27062.60
30-Day 460865.30
117575
88.60 86.89 86.95 85.36 - 1.72

10-Oct-17

88.00 1.95 (2.27%)

11-Oct-17

86.05 -1.95 (-2.22%)

12-Oct-17

86.15 0.1 (0.12%)

13-Oct-17

86.00 -0.15 (-0.17%)

16-Oct-17

85.00 -1 (-1.16%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 58.84%
8-Day 53.88%
60.56
102.00 68.00 84.16
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
372.00 365.05 368.30 370.10 -1.80 -0.49
AVERAGE VOLUME
5-Day 86201.80
10-Day 13050.50
30-Day 48382.47
30656
373.15 373.45 375.41 374.59 17.71 4.24

10-Oct-17

381.80 1.8 (0.47%)

11-Oct-17

375.90 -5.9 (-1.55%)

12-Oct-17

373.00 -2.9 (-0.77%)

13-Oct-17

369.65 -3.35 (-0.9%)

16-Oct-17

370.10 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 38.60%
8-Day 33.31%
75.95
444.10 296.10 367.61
TV18 Broadcast
Add to
41.00 40.25 40.40 40.50 -0.10 -0.25
AVERAGE VOLUME
5-Day 6067665.00
10-Day 543555.30
30-Day 5866882.63
1675165
40.99 39.34 39.64 39.35 59.41 1.87

10-Oct-17

40.50 -0.55 (-1.34%)

11-Oct-17

40.20 -0.3 (-0.74%)

12-Oct-17

41.05 0.85 (2.11%)

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.50 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 21.89%
8-Day 23.07%
30.98
44.55 36.45 40.55
Dish TV
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 69.35 on NSE
72.50 71.35 72.00 72.15 -0.15 -0.21
AVERAGE VOLUME
5-Day 2827297.00
10-Day 366144.20
30-Day 2873530.50
1523798
75.68 76.22 86.10 86.71 84.71 28.13

10-Oct-17

74.15 2.85 (4%)

11-Oct-17

72.60 -1.55 (-2.09%)

12-Oct-17

72.00 -0.6 (-0.83%)

13-Oct-17

71.60 -0.4 (-0.56%)

16-Oct-17

72.15 0.55 (0.77%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 49.58%
8-Day 45.35%
60.47
79.35 64.95 71.94
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day,150-Day Moving Average today.
170.40 169.00 170.00 170.20 -0.20 -0.12
AVERAGE VOLUME
5-Day 85400.60
10-Day 4358.40
30-Day 53299.30
21866
167.34 163.81 166.55 157.32 25.19 5.47

10-Oct-17

170.00 4.5 (2.72%)

11-Oct-17

167.70 -2.3 (-1.35%)

12-Oct-17

168.55 0.85 (0.51%)

13-Oct-17

169.95 1.4 (0.83%)

16-Oct-17

170.20 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 80.53%
8-Day 76.16%
75.30
204.20 136.20 169.90
Sections
Follow us on
Available On