YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

06 Jan 09:25

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1200.45	1.50	0.13	46.48	74.51	9,774	19,843	21,030
AASTAFIN	44.84	0.00	0.00	89.79	85.23	1,759	12,936	1,959
AAYUSH ART	1069.20	-2.85	-0.27	93.76	91.46	60,125	65,025	64,125
AAYUSH WELLNESS	54.52	-2.86	-4.98	100.00	100.00	52,335	191,434	52,335
ABSL Life Gold	120.43	0.91	0.76	62.98	62.66	13,462	18,495	21,375
ABSL SIL ETF	239.95	4.42	1.88	42.00	31.65	146,930	145,730	349,807
ACGL	1849.80	0.55	0.03	82.55	81.18	530	976	642
ACS TECHNOLOGIE	44.03	0.86	1.99	100.00	100.00	74,959	131,093	74,959
ADVAIT ENERGY	1470.00	-7.90	-0.53	67.54	56.39	12,164	9,016	18,011
AEONXDIGI	168.00	6.70	4.15	66.38	65.95	707	356	1,065
AFFLE 3I	1815.80	-5.15	-0.28	73.13	65.08	10,417	5,711	14,244
AGI Greenpac	744.55	-3.20	-0.43	76.18	67.86	1,999	1,277	2,624
AMPVOLTS	22.12	-0.76	-3.32	84.55	85.25	21,313	18,115	25,209
ANDHRSUGAR	74.61	-0.25	-0.33	54.82	69.47	3,103	3,429	5,660
ARCL Organics	348.45	-1.75	-0.50	100.00	100.00	8,683	4,176	8,683
AWL Agri	232.80	-1.05	-0.45	56.02	89.01	87,383	435,731	155,989
Aadhar Housing	499.80	-3.50	-0.70	55.10	51.66	7,234	11,610	13,130
Aartech Solonic	55.30	2.40	4.54	30.76	61.45	2,257	1,889	7,337
Aarti Surfactan	389.70	2.60	0.67	95.62	86.28	153	411	160
Acutaas Chem	1774.50	5.40	0.31	44.83	70.99	4,682	14,222	10,443
Adani Total Gas	575.35	-1.80	-0.31	55.81	39.79	78,872	109,571	141,332
Adarsh Plant	34.55	-1.25	-3.49	59.44	82.78	1,867	5,561	3,141
Aditya Birla Re	1690.05	-11.45	-0.67	55.42	54.84	2,092	2,579	3,775
Aeroflex Neu	74.71	0.30	0.40	37.34	36.42	3,044	3,055	8,153
Aerpace Ind.	31.95	0.26	0.82	72.22	73.10	600,461	784,678	831,486
Agribio Spirits	221.90	7.00	3.26	62.09	64.13	35,052	9,662	56,453
Ajax Eng	601.95	-0.15	-0.02	66.74	64.96	1,938	1,415	2,904
Alan Scott Ent	397.75	18.90	4.99	100.00	100.00	3,102	1,194	3,102
Algoquant Fin	68.90	2.67	4.03	55.33	55.82	2,169,043	451,636	3,920,252
Alivus Life	899.35	0.45	0.05	48.86	53.57	1,333	1,076	2,728
Alldigi Tech	808.00	-15.45	-1.88	92.08	82.91	244	168	265
Alphalogic Tech	59.38	0.00	0.00	75.30	81.51	2,631	3,635	3,494
Anant Raj	581.05	-6.95	-1.18	47.31	58.07	173,767	154,589	367,297
Angel One	2438.75	36.80	1.53	31.43	35.72	6,808	14,466	21,664
Anjani Foods	22.70	-0.06	-0.26	98.75	84.31	475	1,794	481
Antony Waste	483.85	-6.50	-1.33	73.04	48.03	4,424	2,984	6,057
Anup Eng	2245.25	-2.15	-0.10	67.23	64.49	199	346	296
Apeejay Park	133.85	-1.80	-1.33	40.81	83.50	5,626	202,773	13,786
Apis India	90.93	4.33	5.00	100.00	100.00	183,494	308,520	183,494
Apollo Micro Sy	269.35	1.40	0.52	56.04	47.31	117,437	150,875	209,564
Arman Holdings	107.06	1.06	1.00	97.20	97.84	70,888	20,715	72,927
Artificial Elec	140.40	6.65	4.97	86.18	84.28	16,996	13,298	19,722
Asian	37.80	0.88	2.38	99.85	74.34	668	770	669
Astra Microwave	992.70	-7.70	-0.77	49.42	42.79	8,731	5,417	17,668
Atlantaa	46.00	-0.15	-0.33	100.00	100.00	4,649	6,030	4,649
Authum Invest	3140.15	41.80	1.35	77.90	70.10	9,227	10,556	11,845
Awfis Space Sol	477.50	-10.00	-2.05	40.61	53.82	2,328	3,775	5,732
Axis Gold ETF	114.58	0.44	0.39	63.04	68.68	37,802	38,819	59,966
Azad India Mobi	131.50	0.40	0.31	90.15	84.09	4,631	3,371	5,137
BA Packaging	215.30	-5.70	-2.58	94.59	81.40	35	322	37
BALMLAWRIE	183.25	-1.80	-0.97	52.20	71.45	4,280	5,944	8,200
BCL Industries	31.89	-0.12	-0.37	77.55	73.21	25,320	21,821	32,651
BIL	43.69	0.47	1.09	59.43	57.15	91,954	87,639	154,717
BL Kashyap	52.49	-0.15	-0.28	81.36	52.29	6,301	24,069	7,745
BOMDYEING	128.35	-0.45	-0.35	47.98	58.99	11,328	24,202	23,608
BSLSENETFG	85.50	-0.36	-0.42	92.00	84.05	23	78	25
Bajaj Finance	980.00	1.35	0.14	71.99	66.16	617,380	264,565	857,613
Bazel Internati	70.00	1.02	1.48	55.97	66.47	13,270	10,256	23,708
Best Agrolife	412.45	14.95	3.76	46.97	56.87	9,627	5,347	20,498
Bhar at 22 ETF	119.64	0.42	0.35	65.25	68.54	18,735	16,537	28,712
Bharat Dynamics	1546.35	4.60	0.30	36.97	43.35	46,548	31,313	125,907
Bharat Elec	414.30	0.50	0.12	46.41	49.62	664,695	466,713	1,432,070
Bigbloc Constru	70.54	0.07	0.10	51.31	56.29	8,649	35,035	16,857
BlackBuck	678.25	-20.10	-2.88	49.91	60.49	18,953	31,871	37,977
Blue Cloud	21.43	0.03	0.14	57.07	59.10	456,063	627,590	799,176
Blue Pearl Agri	80.60	-3.26	-3.89	100.00	100.00	1,978	3,276	1,978
Bonlon Industri	62.90	2.53	4.19	56.96	47.93	143,263	122,656	251,533
Brainbees Solu	298.90	-0.25	-0.08	59.04	81.43	34,980	71,609	59,244
CAMS	752.50	0.60	0.08	37.04	66.46	9,953	56,287	26,874
CIEINDIA	432.25	-2.65	-0.61	61.69	56.82	11,531	27,390	18,692
CPSE ETF	94.90	0.03	0.03	62.53	62.85	169,853	124,067	271,642
Candour Techtex	153.00	4.25	2.86	100.00	100.00	24,613	31,734	24,613
Capacite Infra	252.45	-2.60	-1.02	84.45	67.51	4,447	3,846	5,266
Capital SFB	268.55	-1.45	-0.54	71.18	77.52	1,455	1,050	2,044
Carysil	889.80	2.70	0.30	52.70	65.20	2,003	1,787	3,801
Ceeta Industrie	37.43	0.73	1.99	50.00	68.64	2	355	4
Checkpoint	138.15	6.00	4.54	100.00	100.00	36,740	14,436	36,740
Chembond Materi	158.15	-2.55	-1.59	29.26	53.27	2,963	1,913	10,127
Chola Invest.	1796.00	22.60	1.27	47.25	66.41	14,674	21,126	31,055
Classic Filamen	53.70	0.00	0.00	100.00	100.00	431	2,675	431
Cochin Shipyard	1620.85	-9.20	-0.56	42.33	41.81	23,029	16,168	54,400
Cohance Life	508.25	-4.65	-0.91	50.45	49.57	5,916	4,682	11,726
Concord Biotech	1325.65	-12.95	-0.97	44.52	56.87	1,227	1,906	2,756
CreditAccess Gr	1316.70	-16.00	-1.20	98.32	94.10	279,156	59,918	283,912
DJ Mediaprint	72.27	-1.06	-1.45	26.89	15.38	9,146	4,087	34,007
DMCC	253.15	1.25	0.50	85.39	91.27	561	966	657
DSP Bse Sensex	88.36	0.43	0.49	100.00	90.01	1,100	281	1,100
DSP Gold ETF	133.14	1.13	0.86	75.22	90.30	5,462	11,197	7,261
DSP Liquid ETF	1000.00	0.00	0.00	98.03	94.47	12,066	15,871	12,308
DSP PSBank ETF	88.43	-0.03	-0.03	50.70	58.52	1,671	2,336	3,296
DSP Silver ETF	232.72	5.28	2.32	58.60	57.66	15,549	19,965	26,532
Daulat Sec	34.80	3.31	10.51	99.39	89.63	2,605	1,654	2,621
Deccan Bearings	284.05	13.50	4.99	100.00	100.00	90	173	90
Divyashakti	54.00	-1.50	-2.70	82.25	80.37	542	3,861	659
Dolat Algotech	90.36	-1.18	-1.29	41.25	48.80	36,384	21,695	88,206
Dreamfolks Ser.	107.20	-0.05	-0.05	62.40	59.79	5,056	4,897	8,103
EFC	299.05	-0.25	-0.08	73.56	75.61	4,494	10,334	6,109
ELITECON INTL.	93.49	-1.65	-1.73	100.00	100.00	419,706	449,198	419,706
EPIC Energy	42.10	0.64	1.54	69.59	72.76	13,877	6,464	19,940
EVERFIN	136.50	17.80	15.00	42.37	60.93	175	571	413
Ecos India Mobi	196.95	-1.55	-0.78	59.97	61.21	3,577	4,107	5,965
Embassy Develop	62.59	2.98	5.00	100.00	100.00	1,320,380	517,510	1,320,380
Emerald Finance	79.99	0.47	0.59	76.67	68.84	26,748	26,880	34,885
Engineers India	204.35	-1.50	-0.73	52.81	64.61	77,027	116,291	145,866
Entero Health	1106.95	-3.35	-0.30	53.38	37.56	3,151	7,104	5,903
Epigral	1183.60	-5.80	-0.49	47.50	56.70	5,727	2,612	12,058
Eraaya Life	42.00	1.00	2.44	100.00	94.96	1,188,685	363,812	1,188,685
Escorts Kubota	3935.00	-24.10	-0.61	65.88	53.26	9,318	3,340	14,144
Espire Hospital	305.95	0.00	0.00	94.44	89.49	510	2,037	540
Eternal	278.95	-2.85	-1.01	48.40	69.03	495,064	785,830	1,022,755
Evans Electric	120.30	-8.65	-6.71	73.33	66.67	11,000	4,400	15,000
Expo Eng	68.00	-0.28	-0.41	67.03	74.03	3,731	3,262	5,566
FEDDERS HOLDING	56.99	1.08	1.93	57.80	54.27	246,829	224,390	427,048
Fineotex Chem	24.23	-0.11	-0.45	70.44	65.76	126,003	68,999	178,886
Fino Payments	254.80	-1.15	-0.45	63.63	48.31	1,963	2,995	3,085
Fischer Medical	42.45	0.81	1.95	77.58	33.55	58,124	91,126	74,925
Forbes Precisio	142.00	1.20	0.85	79.06	86.48	15,027	15,395	19,008
Fratelli Vineya	103.50	-1.45	-1.38	80.76	78.19	8,863	10,706	10,975
Fusion Finance	169.20	0.70	0.42	81.63	77.03	77,697	18,785	95,179
GAMCO	39.90	-1.17	-2.85	46.82	43.57	31,511	21,436	67,308
GFL	59.00	0.77	1.32	80.51	77.57	1,888	2,672	2,345
GMR Airports	104.60	-1.10	-1.04	38.53	65.79	99,643	301,102	258,616
GNFC	490.05	-1.20	-0.24	59.98	60.93	6,770	8,578	11,287
GRANDOAK	35.20	-1.85	-4.99	89.62	73.59	6,890	4,297	7,688
Gajanan Sec	54.00	-1.77	-3.17	82.23	82.34	4,281	1,180	5,206
Gallantt Ispat	559.80	-0.10	-0.02	52.31	57.74	8,425	6,506	16,106
Genomic Valley	25.85	0.75	2.99	95.39	88.85	18,369	10,346	19,257
Go Digit	344.75	-4.65	-1.33	76.88	63.56	6,960	3,250	9,053
Greenpanel Ind	229.25	-1.05	-0.46	53.07	64.75	2,742	2,602	5,167
Gtt Data Solu	78.90	1.11	1.43	84.69	74.04	8,993	17,395	10,619
Guj Amb Exports	137.65	0.15	0.11	44.95	51.15	47,247	65,002	105,115
HDFC GOLD ETF	117.21	0.55	0.47	47.47	47.88	178,664	182,382	376,396
HDFC Momentum	32.06	0.33	1.04	54.07	61.86	4,091	5,211	7,566
HDFC Nifty 250	169.47	0.09	0.05	39.71	51.76	34,218	24,261	86,167
HDFC Nifty Gro	129.96	-1.32	-1.01	82.39	98.54	145	446	176
HDFC Nifty Pri	29.18	-0.15	-0.51	55.73	57.97	20,181	4,637	36,211
HDFC Nifty Qua	60.92	0.20	0.33	62.05	59.03	461	2,240	743
HDFC NiftyBank	61.69	0.30	0.49	73.26	88.22	1,318	837	1,799
HDFC SENSEX	96.10	-0.16	-0.17	95.07	93.84	103,589	21,798	108,966
HDFC SIL ETF	231.49	5.03	2.22	51.36	37.73	318,632	305,949	620,391
HINDPETRO	487.95	-4.50	-0.91	35.40	58.78	87,908	200,782	248,332
HINDWAREAP	269.25	-2.55	-0.94	51.74	63.55	1,756	1,976	3,394
HP Adhesives	42.64	0.11	0.26	87.56	75.48	2,477	3,038	2,829
Helpage Fin	23.50	-0.25	-1.05	71.82	85.84	530	2,492	738
Hemisphere	140.30	-1.05	-0.74	48.68	49.20	64,282	19,472	132,058
Hilltone SoftG	80.75	-4.25	-5.00	100.00	100.00	13,124	79,262	13,124
Hindalco	955.55	23.95	2.57	41.75	45.80	74,862	73,823	179,297
Hitachi Energy	18881.15	-104.35	-0.55	43.48	39.23	1,353	1,073	3,112
ICICI Lombard	1985.00	5.10	0.26	59.75	54.13	3,275	2,717	5,481
ICICI N100 ETF	29.64	-0.21	-0.70	90.93	93.13	4,870	1,968	5,356
ICICIAMC	2665.65	-12.30	-0.46	73.02	76.20	99,595	63,805	136,393
IDBI Bank	109.15	-1.70	-1.53	41.05	41.70	1,291,115	863,269	3,145,532
IIFL Capital	387.45	-2.25	-0.58	39.59	39.95	28,894	42,558	72,976
IIRM Holdings	89.75	-0.24	-0.27	86.28	86.18	13,032	12,204	15,104
IKIO Tech	180.00	-2.25	-1.23	69.63	66.43	2,157	1,566	3,098
IRB Infra	42.00	-0.25	-0.59	46.97	77.95	149,216	970,591	317,697
IRB InvIT	62.72	-0.02	-0.03	71.72	68.54	50,359	43,963	70,213
IRIS RegTech	305.50	-4.45	-1.44	74.31	91.30	188	1,512	253
IRM Energy	283.90	-1.10	-0.39	99.23	75.20	386	674	389
ITC	348.20	-1.50	-0.43	54.81	51.54	1,794,226	2,480,368	3,273,277
Imagicaaworld	47.40	-0.60	-1.25	67.33	72.88	43,567	41,821	64,707
India Shelter	834.35	17.80	2.18	69.49	70.01	3,458	3,088	4,976
Indiamart Inter	2173.30	-26.70	-1.21	97.53	95.62	62,716	41,794	64,307
Indo Cotspin	26.55	0.00	0.00	100.00	98.11	132	395	132
Indus Infra Tru	117.41	0.63	0.54	55.46	99.88	2,002	1,351,250	3,610
Infronics Syst	25.49	0.00	0.00	90.27	85.13	306	1,050	339
Innova Captab	729.05	-1.05	-0.14	62.60	70.40	149	497	238
Integrated Ind	37.10	0.74	2.04	73.87	69.45	1,329,679	1,448,834	1,800,118
Interarch Build	2216.00	-7.90	-0.36	58.92	62.15	5,411	1,927	9,184
Ipru Gold ETF	117.40	0.67	0.57	67.57	56.39	462,670	304,691	684,726
Ipru Nifty 200	32.37	0.11	0.34	77.49	74.41	33,885	260,640	43,729
Ipru Nifty 50	294.94	-0.08	-0.03	68.70	58.13	21,935	17,002	31,929
Ipru Nifty Alp	28.20	0.02	0.07	84.62	83.37	10,217	14,323	12,074
Ipru Nifty Fin	33.17	0.20	0.61	55.28	72.96	10,075	9,422	18,225
Ipru Nifty Hea	150.66	0.03	0.02	84.77	75.48	2,343	1,924	2,764
Ipru Nifty IT	41.61	0.14	0.34	87.61	81.72	28,065	8,770	32,033
Ipru Nifty PSU	88.81	0.43	0.49	57.69	57.45	11,572	6,750	20,060
Ipru NiftyAuto	29.74	0.00	0.00	38.39	46.04	34,396	18,678	89,599
Ipru NiftyBank	61.51	0.20	0.33	75.93	77.33	11,473	11,589	15,110
Ipru NiftyFMCG	57.03	-0.17	-0.30	46.71	71.22	69,396	85,300	148,553
Ipru SilverETF	241.22	5.44	2.31	42.75	68.56	315,633	1,114,343	738,328
JSW Infra	278.60	-3.10	-1.10	56.40	56.46	22,092	20,654	39,169
JTL Ind.	58.84	-0.03	-0.05	65.05	65.73	8,500	13,327	13,067
Jana SFB	426.00	-9.05	-2.08	51.42	61.78	6,291	2,787	12,235
Jasch Gauging	565.80	0.00	0.00	85.53	69.13	65	335	76
Jaykay Ent	195.20	-2.50	-1.26	25.01	56.71	20,831	30,090	83,303
Jindal Steel	1084.45	3.70	0.34	59.01	54.79	12,493	39,311	21,171
Jubilant Ing.	751.20	0.80	0.11	40.18	44.98	33,710	10,105	83,898
KJMC Fin Ser	59.45	1.45	2.50	98.46	65.81	1,410	1,859	1,432
KPIGREEN	485.10	-6.85	-1.39	35.75	33.34	78,531	678,318	219,679
KPIT Tech	1145.65	-5.35	-0.46	45.44	49.63	8,339	11,635	18,353
KR RAIL ENGINE	40.14	0.35	0.88	53.11	53.58	105,247	158,566	198,169
Kairosoft AI	45.67	0.00	0.00	78.77	75.09	2,003	2,326	2,543
Kiduja India	24.20	0.53	2.24	61.53	78.66	1,961	4,041	3,187
Kinetic Trust	52.85	2.51	4.99	100.00	100.00	653	268	653
Kisaan Parivar	23.11	0.00	0.00	71.74	90.23	3,472	6,542	4,840
Kotak NiftyPSU	866.53	-6.95	-0.80	67.46	71.78	508	368	753
Kotak Sensex	92.72	-0.62	-0.66	79.84	71.61	5,711	1,783	7,153
Krishival Foods	364.95	4.95	1.38	91.28	80.45	3,077	3,738	3,371
L&T Finance	327.20	6.80	2.12	48.66	48.27	118,456	158,734	243,443
LIC India	852.25	6.20	0.73	73.38	65.43	130,181	40,034	177,402
LT Foods	375.60	-4.90	-1.29	39.92	43.09	15,342	13,856	38,436
LT Technology	4389.60	-20.30	-0.46	37.27	47.90	3,359	2,281	9,013
Leela Palaces	427.05	-6.25	-1.44	95.08	87.11	79,695	19,690	83,820
Lehar Footwears	227.35	-1.45	-0.63	69.21	77.50	9,478	8,051	13,694
Linc	123.95	2.10	1.72	86.93	69.87	5,033	1,766	5,790
Lodha Developer	1119.00	-1.40	-0.12	38.90	44.61	51,084	19,850	131,326
MM Financial	382.65	-1.40	-0.36	45.45	39.55	86,294	90,722	189,859
MO Midcap 100	65.91	0.03	0.05	42.04	60.48	9,564	22,765	22,749
MO NASDAQ 100	235.66	0.63	0.27	60.71	61.28	47,423	39,570	78,112
MO Nasdaq Q50	98.84	0.03	0.03	70.54	64.85	14,356	6,239	20,353
MOTHERSON	122.05	0.30	0.25	60.58	58.76	529,073	341,098	873,382
MPDL	38.99	-0.90	-2.26	57.73	75.26	825	498	1,429
Madhuveer Com	253.85	-13.35	-5.00	100.00	63.67	9,818	26,117	9,818
Magellanic	25.35	-0.33	-1.29	50.15	59.02	109,187	209,741	217,733
Manoj Vaibhav G	181.85	0.10	0.06	95.77	91.88	1,719	1,972	1,795
Markolines	158.60	0.00	0.00	40.93	41.52	9,389	6,632	22,938
Mediaone Global	21.00	0.00	0.00	100.00	100.00	469	2,502	469
Megasoft	207.00	3.05	1.50	100.00	100.00	19,506	21,324	19,506
Mercury Ev-Tech	37.02	0.19	0.52	62.85	67.10	79,709	99,420	126,815
Midwest Gold	4660.00	73.20	1.60	100.00	100.00	2,437	7,861	2,437
Milgrey Finance	61.98	0.00	0.00	67.07	81.79	54,252	288,451	80,890
Mindspace REIT	494.80	4.80	0.98	54.78	57.15	6,937	3,958	12,663
Mirae BSE Sens	87.25	-0.14	-0.16	90.27	93.01	3,192	1,176	3,536
Mirae EV ETF	32.06	-0.11	-0.34	66.37	73.76	22,373	17,115	33,707
Mirae HangSeng	26.66	1.07	4.18	100.00	94.90	4,813	14,757	4,813
Mirae INDIAETF	159.00	0.36	0.23	82.58	83.52	4,205	1,459	5,092
Mirae NiftyFin	28.87	0.08	0.28	48.97	73.43	15,647	14,470	31,954
Mirae SP 500	71.65	-0.06	-0.08	99.71	90.82	4,503	5,625	4,516
Mobavenue AI	1215.00	20.80	1.74	8.68	10.12	523	635	6,027
Modern Eng	33.80	-1.34	-3.81	57.37	63.96	11,332	7,302	19,754
Modis Navnirman	338.60	-1.35	-0.40	100.00	93.22	1	8,533	1
Morgan Ventures	78.13	0.00	0.00	80.33	74.84	2,617	2,691	3,258
Mufin Green	118.65	0.55	0.47	53.73	61.97	6,509	24,463	12,115
My Money Sec	39.94	1.90	4.99	99.70	89.07	337	249	338
NELCO	713.10	-5.95	-0.83	46.45	64.03	2,321	3,715	4,997
NIITMTS	406.25	-2.60	-0.64	30.14	50.63	542	736	1,798
NMS Resources	56.80	2.62	4.84	100.00	97.87	129	588	129
National Peroxi	451.00	4.30	0.96	92.44	87.93	6,568	1,895	7,105
Naturite Agro	253.90	0.00	0.00	78.99	93.92	1,414	3,581	1,790
Ndr Auto Compon	804.65	-8.35	-1.03	71.95	75.29	536	742	745
Netweb	3298.00	21.20	0.65	29.58	30.71	237,672	53,455	803,569
Nilachal Refra	40.87	5.07	14.16	94.78	79.38	1,143	1,958	1,206
Nipp BSE NXT50	92.49	0.32	0.35	48.39	63.48	4,256	5,026	8,795
Nipp Gold Bees	113.48	0.56	0.50	56.92	57.46	1,587,394	1,248,866	2,788,660
Nipp Hang Seng	515.91	6.26	1.23	76.05	73.44	9,302	9,175	12,232
Nipp InfraBeES	997.89	-4.12	-0.41	62.06	68.96	821	739	1,323
Nipp Nifty 100	283.38	-0.62	-0.22	53.40	69.08	1,004	1,178	1,880
Nipp Nifty 50	296.56	0.26	0.09	73.75	68.30	189,144	132,565	256,475
Nipp Nifty PSU	97.89	0.61	0.63	50.23	58.96	93,639	115,867	186,433
Nipp Nifty1D	999.99	0.00	0.00	96.36	93.11	433,872	323,989	450,274
Nipp Nifty50 Sh	518.19	-5.24	-1.00	68.15	65.99	368	259	540
Nipp NiftyBank	620.48	1.42	0.23	45.54	47.89	15,712	16,070	34,499
Nipp NiftyNext	756.67	0.38	0.05	50.06	53.58	8,254	7,331	16,489
Nipp Sensex	973.00	-4.33	-0.44	46.68	54.07	2,263	2,809	4,848
Northern Spirit	151.80	-0.45	-0.30	82.29	81.50	15,827	7,725	19,233
Omega Int Tech	499.05	23.75	5.00	100.00	100.00	1,350	1,836	1,350
Onix Solar	628.95	29.95	5.00	100.00	100.00	4,836	35,086	4,836
Optiemus Infra	500.90	-10.10	-1.98	45.59	48.52	1,684	2,467	3,694
Oriental RI	163.45	-0.65	-0.40	62.15	46.61	24,045	32,627	38,691
PANABYTE TECH	33.06	-0.35	-1.05	74.93	85.18	1,784	5,496	2,381
PCBL Chemical	294.95	-3.30	-1.11	52.04	47.35	31,675	52,769	60,868
PH CAPITAL	440.00	-9.35	-2.08	100.00	100.00	53,265	28,180	53,265
PRAVEG	317.50	3.85	1.23	74.10	76.75	19,110	32,676	25,788
Palco Metals	146.25	-0.65	-0.44	59.63	30.48	4,053	14,450	6,797
Pan Electroncis	47.25	2.25	5.00	75.00	94.93	9	1,289	12
Panorama Studio	38.50	1.41	3.80	87.67	83.13	37,398	15,609	42,659
Patanjali Foods	573.95	0.90	0.16	44.85	54.57	69,395	57,774	154,710
Piramal Finance	1790.00	22.70	1.28	56.72	81.95	30,726	40,358	54,170
PowerGrid InvIT	91.06	0.06	0.07	75.90	76.89	142,476	94,942	187,724
Prime Industrie	49.50	-0.73	-1.45	90.90	87.63	12,500	9,795	13,751
Primo Chemicals	24.00	0.53	2.26	76.92	89.68	3,875	10,597	5,038
Puretrop Fruits	155.25	-1.25	-0.80	80.52	89.20	1,794	3,295	2,228
Quality Power	824.75	-11.45	-1.37	41.58	35.27	31,835	80,979	76,565
Quant Gold ETF	113.58	0.78	0.69	44.59	52.65	3,991	3,474	8,951
R M Drip Spri	86.89	0.47	0.54	71.83	82.11	59,172	43,001	82,381
RDB Infra	68.50	0.69	1.02	59.68	64.04	2,129,898	1,475,910	3,569,003
RNIT AI Solu	52.51	0.01	0.02	77.00	74.12	94,755	96,728	123,059
RUDRAECO	25.83	0.85	3.40	75.34	78.40	154,119	108,509	204,572
Ramsons Project	107.55	0.00	0.00	100.00	100.00	8,643	4,378	8,643
Rattanindia Ent	41.25	-0.41	-0.98	54.54	60.26	60,265	65,308	110,500
Raymond	428.80	-2.25	-0.52	49.52	56.69	5,079	8,034	10,257
Redtape	122.40	-0.50	-0.41	60.98	59.63	5,394	8,636	8,846
Resgen	69.76	1.76	2.59	73.17	71.69	22,500	17,850	30,750
Restaurant Bran	64.57	-0.24	-0.37	42.95	43.77	112,071	80,509	260,962
Rhetan TMT	25.29	0.18	0.72	72.04	58.26	85,645	42,123	118,888
Richfield Fin	35.58	1.08	3.13	100.00	89.06	347	732	347
Roni Households	49.22	-2.58	-4.98	100.00	93.75	3,600	5,400	3,600
Rudra Global	25.99	0.11	0.43	55.90	74.34	18,955	14,815	33,908
Rushil Decor	22.49	-0.10	-0.44	87.43	83.48	3,604	6,627	4,122
SBI Card	880.45	7.85	0.90	55.72	50.48	13,840	14,510	24,838
SBI Gold ETF	116.95	0.55	0.47	48.44	56.10	258,907	210,622	534,520
SBI Life Insura	2086.10	10.85	0.52	56.94	57.07	5,406	5,559	9,494
SBI Sensex ETF	944.06	-3.63	-0.38	93.21	92.23	18,860	14,723	20,233
SBI Silver ETF	236.36	4.88	2.11	36.66	28.85	152,063	151,592	414,790
SBIBPB	51.35	0.34	0.67	84.64	86.07	3,950	3,498	4,667
SBINEQWETF	34.27	0.36	1.06	89.88	81.13	5,464	3,388	6,079
SCI Land and As	47.00	-0.28	-0.59	62.18	58.70	21,832	15,054	35,110
SG FINSERVE	410.10	-1.65	-0.40	56.77	63.32	1,770	6,444	3,118
SG MART	376.75	-1.30	-0.34	64.66	63.68	19,146	16,448	29,608
SGBAPR28I	15484.00	29.33	0.19	87.81	61.58	317	117	361
SGBAUG28V	15200.00	115.92	0.77	68.56	74.36	277	156	404
SGBSEP29VI	15396.99	410.01	2.74	92.31	75.50	12	30	13
SILVERBND	240.33	5.22	2.22	49.30	56.83	10,903	10,013	22,117
SJS Enterprises	1816.05	-14.30	-0.78	45.77	46.19	2,098	3,282	4,584
SMALLCAP	44.39	0.00	0.00	82.40	86.72	214,895	127,793	260,802
SML Mahindra	4131.00	18.45	0.45	47.36	50.82	1,399	4,316	2,954
SUMITOMO	471.05	-7.35	-1.54	67.59	61.89	5,780	5,702	8,552
SWATIPRO	36.99	0.58	1.59	47.59	70.04	5,306	11,166	11,150
Safari Ind	2162.30	-23.30	-1.07	38.98	55.82	214	483	549
Saffron Ind	27.91	0.00	0.00	69.79	91.90	7,533	7,404	10,794
Sai Silks	131.85	-2.75	-2.04	36.38	49.38	100,419	37,718	276,029
Sainik Finance	39.10	-0.65	-1.64	100.00	99.59	796	484	796
Salem Erode Inv	38.93	0.00	0.00	100.00	97.40	165	584	165
Sam Ind	56.99	5.25	10.15	100.00	99.46	35	621	35
Sammaan Capital	148.95	-2.65	-1.75	37.62	50.94	113,433	274,485	301,516
Sanghvi Movers	346.95	-2.95	-0.84	39.79	54.10	3,357	4,477	8,437
Sanstar	94.00	-0.08	-0.09	46.49	72.15	8,277	15,017	17,802
Sarvottam Fin	22.20	0.42	1.93	95.19	72.54	733	799	770
Satin Credit	146.15	-0.35	-0.24	72.18	83.20	5,823	3,343	8,067
Sayaji Pune	810.00	0.40	0.05	58.82	79.19	10	51	17
SecMark Consult	119.00	1.75	1.49	100.00	99.77	251	87	251
Shakti Press	31.57	1.49	4.95	90.70	97.21	5,557	4,729	6,127
Sheshadri Ind	23.85	0.10	0.42	91.06	93.52	2,935	1,126	3,223
Shradha AI Tech	30.40	-0.52	-1.68	81.87	76.51	32,234	16,457	39,372
Shree Pacetroni	150.00	-5.80	-3.72	63.74	88.37	26,917	23,266	42,229
Shree Tirupati	40.20	0.19	0.47	80.46	91.95	2,721	5,051	3,382
SignatureGlobal	1129.55	1.00	0.09	11.72	11.06	1,540	1,533	13,145
Sika Interplant	975.20	18.90	1.98	58.02	54.57	7,358	6,487	12,682
Sky Gold	329.95	-5.80	-1.73	47.80	44.70	8,887	9,160	18,592
Sofcom Systems	45.00	-0.92	-2.00	92.41	87.52	73,115	199,626	79,119
Spandana Sphoor	260.35	-0.50	-0.19	64.13	64.32	5,839	5,442	9,105
Stanley Life	191.60	-2.60	-1.34	51.96	42.78	2,050	4,332	3,945
Sterling Power	28.00	-0.12	-0.43	88.26	81.80	1,902	2,513	2,155
Sterling Wilson	213.35	-2.45	-1.14	41.29	48.06	48,249	39,967	116,848
Styrenix	1978.75	2.60	0.13	76.65	76.14	6,306	1,648	8,227
Sujala Trading	70.25	0.25	0.36	100.00	100.00	39,389	35,881	39,389
Sumuka Agro Ind	220.95	7.30	3.42	59.64	45.51	33,649	16,673	56,424
Sundaram-Clayto	1243.80	11.40	0.93	83.80	88.22	269	336	321
Sunita Tools	725.00	-1.35	-0.19	96.67	85.61	7,250	2,975	7,500
Sunrakshakk Ind	205.55	0.25	0.12	99.76	86.68	4,903	5,492	4,915
Superior Ind	38.00	-4.80	-11.21	65.35	95.97	66	529	101
Supreme Holding	72.55	-0.05	-0.07	52.44	63.08	5,326	2,199	10,157
Suryoday Small	142.00	-0.45	-0.32	64.59	65.75	5,028	4,053	7,784
Swarnsarita Jew	30.61	0.00	0.00	65.41	78.29	9,814	5,094	15,003
Syrma SGS	747.75	-2.40	-0.32	47.37	48.13	34,593	23,110	73,028
TARC	179.40	-0.55	-0.31	50.43	66.44	28,132	35,546	55,787
TBO Tek	1635.95	-12.35	-0.75	44.19	96.33	765	35,617	1,731
TMB	554.25	18.45	3.44	63.00	61.04	7,554	5,255	11,990
TMCV	433.20	6.70	1.57	49.49	46.91	429,379	477,966	867,635
Tata Power	389.00	0.15	0.04	56.49	63.39	81,839	140,270	144,884
Tata Steel	187.55	1.85	1.00	48.24	56.93	666,921	979,724	1,382,637
TeleCanor Glob	38.28	-2.01	-4.99	100.00	100.00	12,777	95,659	12,777
Texel Ind	86.80	2.80	3.33	73.60	77.14	5,531	8,410	7,515
Time Techno	185.75	-2.40	-1.28	47.45	38.08	39,108	40,572	82,413
Tips Music	544.40	-1.00	-0.18	71.70	65.16	3,628	3,581	5,060
Tradewell Hold.	69.73	0.00	0.00	100.00	100.00	1	69	1
Trishakti Ind	143.50	-0.70	-0.49	64.13	77.19	5,410	7,900	8,436
UNO Minda	1335.30	-1.00	-0.07	35.75	69.93	10,381	23,082	29,038
UTI Gold ETF	115.28	0.61	0.53	57.93	57.93	36,170	41,659	62,435
UTI Nifty Bank	62.05	0.17	0.27	95.96	93.97	973	1,160	1,014
Ujjivan Small	58.82	0.39	0.67	59.65	61.48	2,241,754	711,430	3,758,335
Uniparts India	499.80	2.35	0.47	51.78	55.13	1,658	1,368	3,202
United Food	220.45	-1.00	-0.45	83.38	63.91	2,112	9,010	2,533
Updater Service	185.15	-2.70	-1.44	64.20	55.95	2,231	5,320	3,475
Uravi Defence	205.45	5.80	2.91	99.20	96.96	2,595	1,027	2,616
VEL	43.51	2.07	5.00	89.37	66.57	23,419	36,561	26,205
VIP Industries	384.25	-0.85	-0.22	46.97	47.48	12,023	13,092	25,598
Va Tech Wabag	1259.00	-26.45	-2.06	57.71	44.68	8,676	6,326	15,033
Valor Estate	120.80	-1.85	-1.51	32.94	52.86	18,455	25,945	56,027
Vascon Engineer	45.40	-0.19	-0.42	49.14	57.95	16,706	29,190	34,000
Vinayak Polycon	26.90	1.28	5.00	100.00	100.00	35	543	35
Vineet Lab	35.98	1.04	2.98	90.78	89.87	788	2,317	868
Virtuoso Optoel	427.40	0.00	0.00	58.82	66.99	5,000	6,900	8,500
Vishnu Chemical	558.50	-9.25	-1.63	48.11	60.07	2,512	2,122	5,221
Vistar Amar	105.20	-0.30	-0.28	90.59	93.74	1,011	769	1,116
WAAREE TECH	222.50	0.00	0.00	69.64	69.57	6,825	3,920	9,800
WSFx Global Pay	58.50	0.28	0.48	82.46	82.81	2,431	1,092	2,948
Waaree Renewabl	948.55	-5.25	-0.55	55.55	44.75	19,491	13,122	35,088
Welspun Living	130.15	-1.50	-1.14	67.27	58.68	74,023	49,369	110,045
Westlife Food	539.90	-7.10	-1.30	21.23	93.20	1,337	31,749	6,299
Wonder Elect.	155.45	-1.75	-1.11	71.69	77.41	2,623	3,979	3,659
ZFCVINDIA	15153.55	43.85	0.29	52.13	64.04	294	406	564
Zen Tech	1360.00	-10.00	-0.73	46.51	55.56	11,157	13,477	23,987
Zerodha Gold	21.56	0.09	0.42	46.17	44.26	628,281	543,998	1,360,793
Zydus Life	920.60	-1.20	-0.13	54.70	57.07	5,821	8,042	10,642
eMudhra	566.50	-6.30	-1.10	58.12	66.56	1,278	2,577	2,199

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home