Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Nov 16:08

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 987.15 today.
Analysis
1,008.30 996.55 998.05 -1.07 1,746.58
AVERAGE VOLUME
5-Day 19890145.00
10-Day 788432.80
30-Day 19412373.33
17499897		 992.62 981.15 979.99 952.39 21.57 3.08

17-Nov-25

996.55 6.95 (0.7%)

18-Nov-25

992.45 -4.1 (-0.41%)

19-Nov-25

994.60 2.15 (0.22%)

20-Nov-25

1008.85 14.25 (1.43%)

21-Nov-25

998.05 -10.8 (-1.07%)

 1,109.70 908.00 1001.07
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes below 50-Day,150-Day Moving Average today.
  • Kotak Mahindra closes above 150-Day Moving Average of 2094.70 today.
Analysis
2,111.50 2,078.50 2,087.80 -0.52 1,636.59
AVERAGE VOLUME
5-Day 3872883.20
10-Day 115095.80
30-Day 2795729.37
7838842 		2132.37 2093.30 2094.28 2071.61 31 3.54

17-Nov-25

2102.90 23.2 (1.12%)

18-Nov-25

2093.10 -9.8 (-0.47%)

19-Nov-25

2105.90 12.8 (0.61%)

20-Nov-25

2098.70 -7.2 (-0.34%)

21-Nov-25

2087.80 -10.9 (-0.52%)

 2,308.50 1,888.90 2098.18
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
Analysis
1,376.00 1,364.60 1,369.50 -0.98 1,572.68
AVERAGE VOLUME
5-Day 9482111.20
10-Day 376824.30
30-Day 12324780.47
11483595		 1372.12 1378.55 1416.00 1380.65 19.76 3.38

17-Nov-25

1379.00 6 (0.44%)

18-Nov-25

1373.40 -5.6 (-0.41%)

19-Nov-25

1383.10 9.7 (0.71%)

20-Nov-25

1383.00 -0.1 (-0.01%)

21-Nov-25

1369.50 -13.5 (-0.98%)

 1,521.30 1,244.70 1369.26
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,284.50 1,273.00 1,275.80 -0.73 811.87
AVERAGE VOLUME
5-Day 5636123.40
10-Day 504120.30
30-Day 6007119.80
6363593		 1228.36 1194.27 1164.32 1133.16 16.28 2.22

17-Nov-25

1249.60 8 (0.64%)

18-Nov-25

1265.40 15.8 (1.26%)

19-Nov-25

1270.40 5 (0.4%)

20-Nov-25

1285.20 14.8 (1.16%)

21-Nov-25

1275.80 -9.4 (-0.73%)

 1,413.70 1,156.70 1279.13
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 200-Day Moving Average of 821.03 today.
Analysis
856.80 830.55 846.55 2.07 618.38
AVERAGE VOLUME
5-Day 3578598.00
10-Day 291730.40
30-Day 4266944.63
7304707 		794.96 773.06 799.59 816.18 -110.8 1.01

17-Nov-25

854.05 5.8 (0.68%)

18-Nov-25

847.95 -6.1 (-0.71%)

19-Nov-25

839.60 -8.35 (-0.98%)

20-Nov-25

829.40 -10.2 (-1.21%)

21-Nov-25

846.55 17.15 (2.07%)

 912.30 746.50 844.71
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
980.60 971.05 972.60 -0.91 522.99
AVERAGE VOLUME
5-Day 7954944.40
10-Day 604163.40
30-Day 10483762.17
5377241		 931.68 900.55 837.34 813.82 11.99 2.17

17-Nov-25

973.35 5.5 (0.57%)

18-Nov-25

972.45 -0.9 (-0.09%)

19-Nov-25

982.75 10.3 (1.06%)

20-Nov-25

981.55 -1.2 (-0.12%)

21-Nov-25

972.60 -8.95 (-0.91%)

 1,079.70 883.40 975.11
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
148.15 144.96 145.77 -1.47 324.83
AVERAGE VOLUME
5-Day 29265557.40
10-Day 1341358.00
30-Day 32081857.73
22283701		 135.61 129.10 115.30 108.47 7.1 1.41

17-Nov-25

149.12 3.05 (2.09%)

18-Nov-25

149.00 -0.12 (-0.08%)

19-Nov-25

150.38 1.38 (0.93%)

20-Nov-25

147.94 -2.44 (-1.62%)

21-Nov-25

145.77 -2.17 (-1.47%)

 162.73 133.14 146.21
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
287.95 283.30 284.15 -1.42 200.97
AVERAGE VOLUME
5-Day 8064463.40
10-Day 485917.50
30-Day 9647806.63
7072694		 277.96 267.31 249.84 241.20 7.64 1.07

17-Nov-25

287.95 1.2 (0.42%)

18-Nov-25

288.45 0.5 (0.17%)

19-Nov-25

293.30 4.85 (1.68%)

20-Nov-25

288.25 -5.05 (-1.72%)

21-Nov-25

284.15 -4.1 (-1.42%)

 317.05 259.45 285.58
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025
Analysis
247.60 244.00 245.06 0.05 174.85
AVERAGE VOLUME
5-Day 10685170.40
10-Day 272508.80
30-Day 11702346.00
7135057		 230.90 216.71 207.22 201.69 15.85 1.8

17-Nov-25

239.06 2.8 (1.19%)

18-Nov-25

244.51 5.45 (2.28%)

19-Nov-25

246.02 1.51 (0.62%)

20-Nov-25

244.93 -1.09 (-0.44%)

21-Nov-25

245.06 0.13 (0.05%)

 269.42 220.43 246.27
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
924.90 908.60 915.35 -0.43 160.77
AVERAGE VOLUME
5-Day 2150373.80
10-Day 265651.50
30-Day 2877719.90
1756372		 862.99 809.65 761.96 708.99 31.42 4.01

17-Nov-25

912.70 22.1 (2.48%)

18-Nov-25

920.15 7.45 (0.82%)

19-Nov-25

925.65 5.5 (0.6%)

20-Nov-25

919.30 -6.35 (-0.69%)

21-Nov-25

915.35 -3.95 (-0.43%)

 1,011.20 827.40 915.51
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
123.83 121.99 122.37 -1.20 151.84
AVERAGE VOLUME
5-Day 15091018.20
10-Day 696521.10
30-Day 18204836.20
12407897		 120.07 116.51 108.96 105.22 8.98 1.18

17-Nov-25

123.00 0.79 (0.65%)

18-Nov-25

122.38 -0.62 (-0.5%)

19-Nov-25

125.06 2.68 (2.19%)

20-Nov-25

123.86 -1.2 (-0.96%)

21-Nov-25

122.37 -1.49 (-1.2%)

 136.24 111.47 122.79
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
79.22 78.05 78.33 -0.76 109.51
AVERAGE VOLUME
5-Day 21861277.00
10-Day 1052124.70
30-Day 32554270.07
13981011		 78.20 75.29 71.90 68.66 46.08 1.72

17-Nov-25

81.01 0.58 (0.72%)

18-Nov-25

80.11 -0.9 (-1.11%)

19-Nov-25

79.61 -0.5 (-0.62%)

20-Nov-25

78.93 -0.68 (-0.85%)

21-Nov-25

78.33 -0.6 (-0.76%)

 86.82 71.03 78.60

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347