English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 26 Sep 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes below 200-Day Moving Average of 1362.32 today.
  • ICICI Bank closes below 150-Day Moving Average of 1392.30 today.
Analysis
1,372.70 1,357.00 1,359.60 -1.18 2,493.82
AVERAGE VOLUME
5-Day 13296376.60
10-Day 245728.80
30-Day 8629983.57
18342280		 1409.87 1428.92 1393.80 1362.32 19.85 3.35

22-Sep-25

1401.50 -0.7 (-0.05%)

23-Sep-25

1394.30 -7.2 (-0.51%)

24-Sep-25

1382.70 -11.6 (-0.83%)

25-Sep-25

1375.80 -6.9 (-0.5%)

26-Sep-25

1359.60 -16.2 (-1.18%)

 1,513.30 1,238.30 1363.33
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes below 150-Day Moving Average of 950.84 today.
Analysis
951.45 941.30 945.05 -0.51 1,405.73
AVERAGE VOLUME
5-Day 21930095.80
10-Day 701760.20
30-Day 17017416.80
14874656		 968.26 980.47 952.10 930.16 20.94 2.92

22-Sep-25

964.20 -2.7 (-0.28%)

23-Sep-25

957.20 -7 (-0.73%)

24-Sep-25

951.05 -6.15 (-0.64%)

25-Sep-25

949.85 -1.2 (-0.13%)

26-Sep-25

945.05 -4.8 (-0.51%)

 1,044.80 854.90 945.95
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,169.70 1,148.00 1,154.00 -1.08 648.42
AVERAGE VOLUME
5-Day 11336016.40
10-Day 185369.50
30-Day 6404821.23
5618932		 1091.52 1087.68 1123.50 1103.27 13.7 2.17

22-Sep-25

1144.40 8.5 (0.75%)

23-Sep-25

1170.80 26.4 (2.31%)

24-Sep-25

1158.90 -11.9 (-1.02%)

25-Sep-25

1166.60 7.7 (0.66%)

26-Sep-25

1154.00 -12.6 (-1.08%)

 1,283.20 1,050.00 1157.43
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
864.35 853.00 856.95 -0.49 596.40
AVERAGE VOLUME
5-Day 11535460.80
10-Day 579307.80
30-Day 7213690.27
6959545		 828.19 820.91 793.53 789.97 10.83 1.79

22-Sep-25

855.25 -7.1 (-0.82%)

23-Sep-25

870.60 15.35 (1.79%)

24-Sep-25

866.20 -4.4 (-0.51%)

25-Sep-25

861.15 -5.05 (-0.58%)

26-Sep-25

856.95 -4.2 (-0.49%)

 947.25 775.05 857.33
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank AGM on Aug 29, 2025||Announcement date: Aug 08, 2025
Analysis
742.65 710.60 712.75 -3.78 411.93
AVERAGE VOLUME
5-Day 4121561.80
10-Day 125843.60
30-Day 2602169.57
5779485		 752.31 777.60 804.40 849.50 47.26 0.85

22-Sep-25

734.30 -10.1 (-1.36%)

23-Sep-25

755.25 20.95 (2.85%)

24-Sep-25

740.75 -14.5 (-1.92%)

25-Sep-25

740.75 0 (0%)

26-Sep-25

712.75 -28 (-3.78%)

 814.80 666.70 720.99
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes below 50-Day,200-Day Moving Average today.
  • Kotak Mahindra closes below 50-Day Moving Average of 2017.81 today.
Analysis
2,019.20 1,989.10 1,994.80 -0.93 382.84
AVERAGE VOLUME
5-Day 3980917.40
10-Day 84041.10
30-Day 3308240.97
1919165		 1990.59 2010.63 2071.63 2013.31 29.42 3.59

22-Sep-25

2021.70 -9.3 (-0.46%)

23-Sep-25

2047.70 26 (1.29%)

24-Sep-25

2031.30 -16.4 (-0.8%)

25-Sep-25

2013.50 -17.8 (-0.88%)

26-Sep-25

1994.80 -18.7 (-0.93%)

 2,214.80 1,812.20 1997.33
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 735.48 today.
Analysis
759.75 741.50 743.20 0.22 302.62
AVERAGE VOLUME
5-Day 2952015.40
10-Day 492108.20
30-Day 2219106.83
4071836		 725.32 733.02 687.85 659.88 25.39 3.46

22-Sep-25

706.05 -12.65 (-1.76%)

23-Sep-25

731.65 25.6 (3.63%)

24-Sep-25

736.15 4.5 (0.62%)

25-Sep-25

741.60 5.45 (0.74%)

26-Sep-25

743.20 1.6 (0.22%)

 815.75 667.45 750.03
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
121.55 117.50 118.08 -2.77 301.48
AVERAGE VOLUME
5-Day 41674793.00
10-Day 2354871.00
30-Day 19319973.23
25531804		 111.60 110.81 103.75 102.09 5.99 1.15

22-Sep-25

118.87 1.11 (0.94%)

23-Sep-25

121.90 3.03 (2.55%)

24-Sep-25

122.91 1.01 (0.83%)

25-Sep-25

121.44 -1.47 (-1.2%)

26-Sep-25

118.08 -3.36 (-2.77%)

 133.58 109.29 119.26
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
111.34 107.30 107.79 -3.24 198.09
AVERAGE VOLUME
5-Day 17699950.20
10-Day 815732.60
30-Day 11629215.50
18377053		 106.93 107.19 102.56 102.09 8.23 1.02

22-Sep-25

113.04 -0.26 (-0.23%)

23-Sep-25

113.43 0.39 (0.35%)

24-Sep-25

111.01 -2.42 (-2.13%)

25-Sep-25

111.40 0.39 (0.35%)

26-Sep-25

107.79 -3.61 (-3.24%)

 122.54 100.26 108.59
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
252.98 247.17 248.45 -1.73 190.13
AVERAGE VOLUME
5-Day 12965643.00
10-Day 689923.50
30-Day 8162395.50
7652782		 241.68 241.74 235.41 234.30 6.53 0.94

22-Sep-25

251.14 -0.94 (-0.37%)

23-Sep-25

253.23 2.09 (0.83%)

24-Sep-25

254.37 1.14 (0.45%)

25-Sep-25

252.82 -1.55 (-0.61%)

26-Sep-25

248.45 -4.37 (-1.73%)

 278.10 227.53 249.76
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes below 30-Day,50-Day Moving Average today.
Analysis
69.84 68.42 68.59 -1.92 100.82
AVERAGE VOLUME
5-Day 16566742.20
10-Day 762197.80
30-Day 16893464.60
14698569		 70.72 70.64 67.21 66.06 38.53 1.37

22-Sep-25

70.92 -0.83 (-1.16%)

23-Sep-25

70.51 -0.41 (-0.58%)

24-Sep-25

70.04 -0.47 (-0.67%)

25-Sep-25

69.93 -0.11 (-0.16%)

26-Sep-25

68.59 -1.34 (-1.92%)

 76.92 62.93 68.95
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes below 30-Day Moving Average of 195.07 today.
Analysis
194.14 190.28 191.82 -0.78 74.06
AVERAGE VOLUME
5-Day 3990124.20
10-Day 152506.30
30-Day 5103497.07
3860755		 194.84 198.34 197.73 196.79 12.09 1.5

22-Sep-25

195.00 -2.92 (-1.48%)

23-Sep-25

195.13 0.13 (0.07%)

24-Sep-25

193.58 -1.55 (-0.79%)

25-Sep-25

193.33 -0.25 (-0.13%)

26-Sep-25

191.82 -1.51 (-0.78%)

 212.66 173.99 191.70

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347