Lowest Open Interest in all Futures for all Expires

YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest

Jan 27, 15:30

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Vol. Shares Prev. Volume	% Change
BOSCHLTD	24-Feb-26	35,420.00	-35.00	-0.10%	36,165.00 35,035.00	35,296.80	182,975	35,675	24.22%	80,300 81,250	-1.17%
BAJAJHLDNG	24-Feb-26	10,673.00	-28.00	-0.26%	10,857.00 10,533.00	10,614.07	204,800	56,850	38.43%	98,000 86,400	13.43%
SHREECEM	24-Feb-26	27,345.00	225.00	0.83%	27,770.00 27,105.00	27,494.37	249,575	21,500	9.43%	90,175 121,150	-25.57%
POWERINDIA	24-Feb-26	16,885.00	339.00	2.05%	16,932.00 16,275.00	16,713.84	264,050	5,950	2.31%	122,650 185,750	-33.97%
PAGEIND	24-Feb-26	32,165.00	260.00	0.81%	32,170.00 31,600.00	31,830.26	273,000	11,205	4.28%	76,005 125,535	-39.46%
SOLARINDS	24-Feb-26	12,920.00	213.00	1.68%	12,939.00 12,606.00	12,724.88	866,400	192,000	28.47%	380,100 333,850	13.85%
KEI	24-Feb-26	3,794.90	25.10	0.67%	3,846.70 3,712.30	3,767.43	1,092,700	83,125	8.23%	616,700 1,229,550	-49.84%
OFSS	24-Feb-26	8,065.00	77.00	0.96%	8,121.00 7,978.00	8,042.32	1,109,625	142,200	14.70%	429,150 533,325	-19.53%
TATAELXSI	24-Feb-26	5,450.00	24.00	0.44%	5,486.00 5,359.50	5,405.80	1,179,300	128,900	12.27%	378,000 391,100	-3.35%
ALKEM	24-Feb-26	5,765.50	34.00	0.59%	5,794.00 5,687.00	5,748.99	1,258,375	164,500	15.04%	354,125 580,875	-39.04%
AMBER	24-Feb-26	5,583.00	-15.00	-0.27%	5,606.50 5,437.50	5,497.69	1,280,200	402,500	45.86%	884,000 734,800	20.30%
SUPREMEIND	24-Feb-26	3,490.00	9.20	0.26%	3,508.60 3,431.00	3,467.21	1,793,575	167,125	10.28%	589,225 1,073,100	-45.09%
MANKIND	24-Feb-26	2,110.30	2.20	0.10%	2,129.50 2,065.00	2,093.86	1,965,375	138,600	7.59%	630,450 920,475	-31.51%
PERSISTENT	24-Feb-26	6,250.00	104.00	1.69%	6,271.00 6,076.00	6,184.55	2,070,200	185,100	9.82%	731,800 1,460,200	-49.88%
ABB	24-Feb-26	4,758.50	67.00	1.43%	4,788.00 4,664.50	4,708.87	2,131,000	8,750	0.41%	711,875 991,250	-28.18%
WAAREEENER	24-Feb-26	2,715.90	112.50	4.32%	2,715.90 2,547.20	2,664.54	2,220,400	89,250	4.19%	1,228,675 1,751,225	-29.84%
SIEMENS	24-Feb-26	2,916.40	19.60	0.68%	2,928.10 2,849.00	2,899.94	2,343,425	283,850	13.78%	812,000 1,334,200	-39.14%
BLUESTARCO	24-Feb-26	1,675.10	-27.70	-1.63%	1,704.50 1,660.40	1,681.75	2,360,800	-44,200	-1.84%	828,100 1,295,125	-36.06%
LTIM	24-Feb-26	5,990.00	84.00	1.42%	6,011.50 5,875.00	5,929.50	2,418,150	189,900	8.52%	869,400 1,462,500	-40.55%
TORNTPHARM	24-Feb-26	3,989.90	70.60	1.80%	3,992.80 3,915.20	3,962.99	2,424,750	346,250	16.66%	1,077,250 1,275,750	-15.56%
PIIND	24-Feb-26	3,171.10	35.90	1.15%	3,176.70 3,110.00	3,144.17	2,593,500	100,975	4.05%	561,575 1,174,775	-52.20%
ULTRACEMCO	24-Feb-26	12,700.00	281.00	2.26%	12,876.00 12,620.00	12,736.76	2,631,800	309,000	13.30%	1,078,250 875,800	23.12%
NUVAMA	24-Feb-26	1,273.00	-68.60	-5.11%	1,332.60 1,240.00	1,274.45	2,672,500	476,000	21.67%	1,842,500 2,246,500	-17.98%
DALBHARAT	24-Feb-26	2,137.20	42.50	2.03%	2,138.90 2,098.20	2,121.30	2,755,025	482,300	21.22%	1,409,525 1,520,675	-7.31%
EICHERMOT	24-Feb-26	7,187.00	181.50	2.59%	7,197.00 6,940.50	7,099.47	2,837,700	341,000	13.66%	774,300 1,490,400	-48.05%
TORNTPOWER	24-Feb-26	1,296.20	28.70	2.26%	1,315.10 1,268.60	1,294.16	2,856,425	314,500	12.37%	1,258,425 1,465,400	-14.12%
DIXON	24-Feb-26	10,285.00	-114.00	-1.10%	10,475.00 10,028.00	10,174.93	2,862,000	706,050	32.75%	1,501,600 944,550	58.98%
MARUTI	24-Feb-26	15,360.00	-199.00	-1.28%	15,507.00 15,089.00	15,261.18	2,924,150	353,800	13.76%	949,550 1,008,150	-5.81%
ANGELONE	24-Feb-26	2,563.30	36.20	1.43%	2,566.40 2,501.30	2,530.42	3,006,250	286,000	10.51%	1,147,000 1,641,500	-30.12%
360ONE	24-Feb-26	1,115.10	11.40	1.03%	1,128.00 1,096.70	1,109.17	3,021,500	618,000	25.71%	1,328,000 2,165,000	-38.66%
BRITANNIA	24-Feb-26	5,924.00	65.00	1.11%	5,962.50 5,844.00	5,910.55	3,173,875	566,500	21.73%	1,092,250 844,750	29.30%
KAYNES	24-Feb-26	3,373.90	58.00	1.75%	3,391.60 3,260.00	3,339.64	3,227,300	548,700	20.48%	1,982,900 1,813,900	9.32%
BAJAJ-AUTO	24-Feb-26	9,530.00	93.50	0.99%	9,548.00 9,369.50	9,456.83	3,252,750	95,175	3.01%	691,500 1,205,025	-42.62%
SRF	24-Feb-26	2,708.40	-6.70	-0.25%	2,740.00 2,657.70	2,689.73	3,315,800	999,400	43.14%	1,721,000 1,137,400	51.31%
DIVISLAB	24-Feb-26	6,094.50	48.50	0.80%	6,125.00 6,034.00	6,082.07	3,326,000	330,800	11.04%	553,200 1,075,400	-48.56%
CUMMINSIND	24-Feb-26	3,941.00	10.70	0.27%	3,968.70 3,878.70	3,923.59	3,430,400	477,000	16.15%	1,206,000 1,230,600	-2.00%
TIINDIA	24-Feb-26	2,208.00	-21.80	-0.98%	2,220.00 2,100.00	2,193.65	3,441,000	418,000	13.83%	1,054,400 1,259,400	-16.28%
POLYCAB	24-Feb-26	6,816.00	56.50	0.84%	6,839.00 6,685.50	6,766.59	3,462,250	319,750	10.18%	958,500 1,655,500	-42.10%
HEROMOTOCO	24-Feb-26	5,380.00	43.00	0.81%	5,419.00 5,294.00	5,334.81	3,475,350	267,000	8.32%	1,197,300 2,004,450	-40.27%
MUTHOOTFIN	24-Feb-26	3,896.00	68.70	1.79%	3,910.20 3,833.10	3,877.36	3,689,400	192,775	5.51%	1,252,625 1,640,375	-23.64%
KPITTECH	24-Feb-26	1,111.10	-0.30	-0.03%	1,135.00 1,096.80	1,108.81	3,690,700	587,350	18.93%	1,632,850 1,901,450	-14.13%
APOLLOHOSP	24-Feb-26	6,839.00	-3.00	-0.04%	6,887.00 6,752.00	6,815.84	3,829,375	708,375	22.70%	1,037,625 1,560,125	-33.49%
PHOENIXLTD	24-Feb-26	1,731.30	-2.70	-0.16%	1,751.00 1,707.90	1,727.13	3,913,700	219,800	5.95%	1,027,600 2,434,950	-57.80%
PRESTIGE	24-Feb-26	1,405.80	16.80	1.21%	1,405.90 1,360.10	1,379.09	4,186,800	756,000	22.04%	2,098,800 2,906,100	-27.78%
MAZDOCK	24-Feb-26	2,368.00	56.00	2.42%	2,370.60 2,299.00	2,329.42	4,233,600	1,178,800	38.59%	2,723,200 1,509,800	80.37%
MPHASIS	24-Feb-26	2,829.80	74.80	2.72%	2,836.00 2,755.60	2,798.03	4,575,725	301,125	7.04%	1,510,025 2,930,400	-48.47%
BDL	24-Feb-26	1,477.40	67.60	4.80%	1,482.00 1,407.20	1,447.72	4,609,500	1,572,900	51.80%	3,343,550 1,946,350	71.79%
DMART	24-Feb-26	3,690.10	23.70	0.65%	3,694.90 3,637.50	3,662.34	4,844,850	134,400	2.85%	1,040,550 1,799,550	-42.18%
COLPAL	24-Feb-26	2,165.10	-9.70	-0.45%	2,177.60 2,142.20	2,155.45	5,015,700	792,225	18.76%	1,606,950 1,704,825	-5.74%
UNOMINDA	24-Feb-26	1,153.30	13.70	1.20%	1,156.60 1,120.70	1,137.32	5,031,950	414,150	8.97%	1,335,400 2,967,250	-55.00%
PREMIERENE	24-Feb-26	712.90	29.45	4.31%	725.00 687.10	711.55	5,285,975	901,025	20.55%	3,981,875 6,387,100	-37.66%
OBEROIRLTY	24-Feb-26	1,476.80	34.20	2.37%	1,485.00 1,429.60	1,459.14	5,310,900	554,400	11.66%	1,773,800 2,724,050	-34.88%
KFINTECH	24-Feb-26	992.00	11.80	1.20%	1,008.80 973.20	990.52	5,347,500	128,000	2.45%	3,150,000 3,860,500	-18.40%
ICICIGI	24-Feb-26	1,822.90	23.80	1.32%	1,827.50 1,784.40	1,805.86	5,454,150	523,900	10.63%	1,367,925 2,884,050	-52.57%
LUPIN	24-Feb-26	2,157.30	15.60	0.73%	2,167.60 2,121.70	2,147.00	6,433,650	575,450	9.82%	2,339,625 3,170,500	-26.21%
CAMS	24-Feb-26	704.30	31.00	4.60%	710.00 675.00	699.79	6,492,000	846,000	14.98%	4,488,000 6,273,000	-28.46%
BHARATFORG	24-Feb-26	1,424.10	8.20	0.58%	1,445.00 1,401.40	1,418.86	6,657,500	731,000	12.33%	2,632,000 3,137,000	-16.10%
POLICYBZR	24-Feb-26	1,622.50	-49.40	-2.95%	1,696.20 1,603.30	1,630.85	6,731,900	1,290,450	23.72%	3,198,650 3,912,300	-18.24%
HDFCAMC	24-Feb-26	2,455.00	13.00	0.53%	2,457.90 2,412.30	2,440.68	7,032,300	605,100	9.41%	1,446,000 3,191,100	-54.69%
ASTRAL	24-Feb-26	1,399.60	30.30	2.21%	1,404.00 1,367.10	1,383.04	7,110,675	737,375	11.57%	1,878,075 2,938,025	-36.08%
SYNGENE	24-Feb-26	488.80	-55.15	-10.14%	540.50 481.25	498.79	7,184,000	1,828,000	34.13%	9,967,000 6,951,000	43.39%
TRENT	24-Feb-26	3,843.00	71.00	1.88%	3,843.50 3,733.00	3,780.93	7,597,100	1,663,800	28.04%	2,797,400 1,922,000	45.55%
NAUKRI	24-Feb-26	1,288.30	-15.10	-1.16%	1,316.10 1,262.60	1,285.41	7,908,750	343,125	4.54%	1,915,500 3,064,125	-37.49%
GODREJCP	24-Feb-26	1,174.60	-66.00	-5.32%	1,240.00 1,116.60	1,171.76	7,925,500	1,194,500	17.75%	6,350,500 3,581,000	77.34%
INDIGO	24-Feb-26	4,801.00	81.00	1.72%	4,814.50 4,675.00	4,748.36	7,972,800	1,809,000	29.35%	3,412,200 4,562,100	-25.21%
TVSMOTOR	24-Feb-26	3,584.90	31.20	0.88%	3,595.00 3,518.70	3,554.07	8,073,275	621,425	8.34%	2,073,750 4,097,100	-49.38%
TITAN	24-Feb-26	4,024.60	-10.50	-0.26%	4,065.60 3,978.90	4,018.64	8,119,125	546,175	7.21%	2,372,300 3,918,250	-39.46%
HAL	24-Feb-26	4,373.90	70.90	1.65%	4,375.00 4,280.00	4,320.02	8,233,950	2,183,100	36.08%	3,593,850 2,265,900	58.61%
PIDILITIND	24-Feb-26	1,451.50	-0.90	-0.06%	1,458.90 1,441.00	1,450.18	8,270,500	779,500	10.41%	1,710,500 3,980,000	-57.02%
HAVELLS	24-Feb-26	1,293.90	2.10	0.16%	1,300.60 1,271.00	1,288.86	8,682,500	1,278,000	17.26%	3,877,000 3,866,500	0.27%
ZYDUSLIFE	24-Feb-26	899.00	13.65	1.54%	901.60 885.30	895.64	8,700,300	928,800	11.95%	4,028,400 3,644,100	10.55%
MFSL	24-Feb-26	1,584.10	-20.60	-1.28%	1,611.40 1,575.40	1,593.36	8,912,000	874,400	10.88%	2,210,800 2,583,600	-14.43%
TATATECH	24-Feb-26	657.00	-4.35	-0.66%	661.00 648.15	654.22	9,273,600	1,987,200	27.27%	4,737,600 4,736,800	0.02%
BSE	24-Feb-26	2,789.30	91.90	3.41%	2,794.90 2,667.10	2,748.21	9,339,375	1,824,750	24.28%	6,358,125 4,434,000	43.39%
CDSL	24-Feb-26	1,342.50	15.90	1.20%	1,350.00 1,303.00	1,325.79	9,403,575	931,475	10.99%	5,907,100 4,108,275	43.79%
INDIANB	24-Feb-26	883.00	1.85	0.21%	890.00 861.15	873.58	9,464,000	430,000	4.76%	4,132,000 7,789,000	-46.95%
SBILIFE	24-Feb-26	2,054.60	40.20	2.00%	2,058.90 2,024.40	2,043.43	9,619,500	929,250	10.69%	3,001,875 3,741,375	-19.77%
LICI	24-Feb-26	813.50	8.20	1.02%	814.85 802.10	809.04	9,832,900	2,740,500	38.64%	5,175,100 3,583,300	44.42%
JINDALSTEL	24-Feb-26	1,091.90	21.50	2.01%	1,092.00 1,066.20	1,079.92	10,213,750	827,500	8.82%	3,194,375 6,488,750	-50.77%
APLAPOLLO	24-Feb-26	2,070.00	59.20	2.94%	2,099.90 2,010.80	2,074.34	10,248,700	2,985,150	41.10%	6,098,400 5,181,050	17.71%
UNITDSPR	24-Feb-26	1,321.00	-11.10	-0.83%	1,331.40 1,302.80	1,318.48	10,530,400	1,733,600	19.71%	4,289,600 4,864,800	-11.82%
GLENMARK	24-Feb-26	2,010.20	33.70	1.71%	2,022.10 1,978.50	1,998.81	11,065,875	2,371,500	27.28%	4,259,625 4,160,625	2.38%
TATACONSUM	24-Feb-26	1,195.00	35.10	3.03%	1,208.00 1,154.00	1,181.05	11,426,800	1,120,350	10.87%	7,357,900 4,402,200	67.14%
VOLTAS	24-Feb-26	1,351.90	30.10	2.28%	1,351.90 1,295.10	1,323.11	11,752,875	1,118,250	10.52%	3,403,125 7,723,125	-55.94%
FORTIS	24-Feb-26	849.00	2.10	0.25%	855.25 831.60	843.93	11,941,200	1,836,750	18.18%	4,062,550 4,601,950	-11.72%
LODHA	24-Feb-26	914.70	8.80	0.97%	919.80 869.00	891.34	12,096,000	1,570,500	14.92%	6,591,600 6,647,400	-0.84%
COFORGE	24-Feb-26	1,677.10	38.90	2.37%	1,689.10 1,638.50	1,666.02	12,147,000	1,158,000	10.54%	5,023,500 8,772,750	-42.74%
OIL	24-Feb-26	447.20	15.45	3.58%	449.50 431.75	443.29	12,531,400	396,200	3.26%	6,315,400 7,288,400	-13.35%
GODREJPROP	24-Feb-26	1,538.00	-14.40	-0.93%	1,558.10 1,486.40	1,515.33	12,545,775	2,676,025	27.11%	6,420,700 5,346,275	20.10%
ASIANPAINT	24-Feb-26	2,632.00	-86.60	-3.19%	2,745.20 2,552.00	2,644.86	12,903,500	1,610,750	14.26%	8,476,250 5,443,500	55.71%
PGEL	24-Feb-26	524.50	14.15	2.77%	529.55 509.05	518.02	12,904,800	2,094,750	19.38%	6,459,050 8,228,900	-21.51%
ICICIPRULI	24-Feb-26	644.20	3.00	0.47%	651.00 633.10	645.17	13,278,375	507,825	3.98%	2,485,475 3,396,600	-26.82%
HINDUNILVR	24-Feb-26	2,416.40	-2.00	-0.08%	2,434.40 2,392.50	2,414.59	13,420,500	1,839,000	15.88%	3,549,600 4,986,600	-28.82%
LT	24-Feb-26	3,816.50	54.70	1.45%	3,820.60 3,758.00	3,788.04	14,230,650	2,675,925	23.16%	5,164,425 4,917,325	5.03%
MCX	24-Feb-26	2,454.00	158.00	6.88%	2,460.00 2,312.00	2,395.99	14,368,750	1,751,250	13.88%	10,622,500 6,880,625	54.38%
DRREDDY	24-Feb-26	1,248.00	6.20	0.50%	1,256.00 1,241.50	1,247.64	14,384,375	1,908,750	15.30%	4,560,000 9,459,375	-51.79%
BAJAJFINSV	24-Feb-26	1,938.00	-15.60	-0.80%	1,979.90 1,911.40	1,937.27	14,690,500	2,198,000	17.59%	5,371,000 5,953,000	-9.78%
CIPLA	24-Feb-26	1,318.60	-3.30	-0.25%	1,329.00 1,290.30	1,312.84	14,733,750	2,254,875	18.07%	5,037,375 10,111,500	-50.18%
CHOLAFIN	24-Feb-26	1,648.90	-3.30	-0.20%	1,676.20 1,632.20	1,652.69	14,785,625	1,505,000	11.33%	4,111,250 5,701,875	-27.90%
SONACOMS	24-Feb-26	490.50	33.25	7.27%	491.35 461.90	478.99	14,952,350	2,224,600	17.48%	11,145,050 10,793,475	3.26%
PNBHOUSING	24-Feb-26	835.10	20.50	2.52%	839.90 803.65	827.71	15,171,000	2,451,800	19.28%	6,032,650 10,936,250	-44.84%
SBICARD	24-Feb-26	774.00	3.10	0.40%	784.00 764.50	773.46	15,369,600	1,002,400	6.98%	8,082,400 6,819,200	18.52%
GRASIM	24-Feb-26	2,880.30	103.50	3.73%	2,885.40 2,771.30	2,848.74	15,879,750	1,365,500	9.41%	3,793,750 3,693,250	2.72%
M&M	24-Feb-26	3,418.00	-139.40	-3.92%	3,481.00 3,366.70	3,418.04	16,564,600	1,938,000	13.25%	7,655,000 5,447,400	40.53%
HCLTECH	24-Feb-26	1,724.40	10.90	0.64%	1,732.60 1,708.50	1,721.80	17,023,300	1,982,400	13.18%	3,644,550 5,732,650	-36.42%
PAYTM	24-Feb-26	1,158.00	14.60	1.28%	1,162.90 1,125.50	1,144.66	17,183,950	3,082,700	21.86%	9,455,450 26,279,800	-64.02%
MAXHEALTH	24-Feb-26	982.00	-11.80	-1.19%	1,010.00 970.90	981.79	17,337,075	1,914,150	12.41%	4,856,775 6,031,200	-19.47%
NESTLEIND	24-Feb-26	1,303.70	11.20	0.87%	1,311.40 1,288.80	1,301.81	17,475,500	3,066,500	21.28%	4,605,000 5,790,000	-20.47%
CGPOWER	24-Feb-26	534.95	-15.95	-2.90%	553.65 527.80	543.25	17,778,600	4,358,800	32.48%	15,979,150 6,652,100	140.21%
LAURUSLABS	24-Feb-26	1,008.00	-13.40	-1.31%	1,045.10 996.00	1,015.52	18,639,650	4,872,200	35.39%	12,524,750 13,231,100	-5.34%
TECHM	24-Feb-26	1,754.80	45.90	2.69%	1,757.50 1,705.60	1,737.47	18,916,200	687,600	3.77%	4,786,800 8,104,800	-40.94%
TCS	24-Feb-26	3,188.50	13.40	0.42%	3,193.10 3,145.30	3,165.13	19,168,625	2,220,050	13.10%	6,355,125 5,790,575	9.75%
ADANIENT	24-Feb-26	1,973.30	119.90	6.47%	1,983.00 1,887.00	1,949.28	19,470,399	3,200,313	19.67%	10,893,177 13,593,837	-19.87%
IRCTC	24-Feb-26	612.70	10.70	1.78%	613.00 601.00	605.89	19,867,750	589,750	3.06%	9,317,000 10,123,750	-7.97%
SUNPHARMA	24-Feb-26	1,636.50	5.90	0.36%	1,651.80 1,621.70	1,633.01	19,873,700	3,309,950	19.98%	5,802,650 6,809,250	-14.78%
ADANIENSOL	24-Feb-26	854.00	37.50	4.59%	860.00 817.10	841.90	20,916,225	2,895,075	16.06%	7,501,950 12,883,725	-41.77%
AUROPHARMA	24-Feb-26	1,138.90	1.30	0.11%	1,142.60 1,120.50	1,131.08	20,946,750	2,578,950	14.04%	4,487,450 5,203,550	-13.76%
PPLPHARMA	24-Feb-26	153.41	2.64	1.75%	153.89 150.42	151.75	21,031,500	2,861,250	15.75%	12,390,000 13,098,750	-5.41%
DABUR	24-Feb-26	518.60	-3.05	-0.58%	523.95 515.70	518.92	22,378,750	2,748,750	14.00%	6,081,250 7,985,000	-23.84%
ADANIGREEN	24-Feb-26	798.60	22.30	2.87%	820.60 770.50	799.20	22,494,000	7,258,200	47.64%	15,366,600 15,010,800	2.37%
JUBLFOOD	24-Feb-26	493.55	8.10	1.67%	494.70 481.55	487.36	22,543,750	2,962,500	15.13%	10,325,000 7,951,250	29.85%
AUBANK	24-Feb-26	966.90	-4.70	-0.48%	980.10 950.30	961.89	23,337,000	1,249,000	5.65%	8,774,000 10,762,000	-18.47%
DELHIVERY	24-Feb-26	403.90	15.15	3.90%	404.00 383.25	397.55	23,567,850	4,573,300	24.08%	13,555,975 12,775,775	6.11%
ADANIPORTS	24-Feb-26	1,371.50	54.90	4.17%	1,376.90 1,320.00	1,358.80	24,686,225	3,051,400	14.10%	9,497,150 14,979,600	-36.60%
SWIGGY	24-Feb-26	320.00	6.85	2.19%	320.00 303.95	310.56	26,083,200	-1,735,500	-6.24%	14,363,700 21,889,400	-34.38%
INDHOTEL	24-Feb-26	654.10	6.55	1.01%	658.50 638.30	648.72	26,731,000	6,567,000	32.57%	12,029,000 11,035,000	9.01%
KALYANKJIL	24-Feb-26	370.60	1.60	0.43%	373.60 348.45	366.19	29,068,325	4,606,000	18.83%	16,592,175 15,947,100	4.05%
MARICO	24-Feb-26	752.85	8.50	1.14%	752.95 743.50	749.04	29,167,200	1,716,000	6.25%	7,374,000 9,920,400	-25.67%
LICHSGFIN	24-Feb-26	516.45	7.20	1.41%	517.45 503.65	507.84	29,719,000	7,902,000	36.22%	14,356,000 8,737,000	64.31%
EXIDEIND	24-Feb-26	326.50	0.15	0.05%	328.75 321.00	324.15	29,932,200	7,729,200	34.81%	16,729,200 10,567,800	58.30%
CONCOR	24-Feb-26	485.10	6.10	1.27%	486.85 472.45	479.31	30,423,750	5,162,500	20.44%	11,572,500 10,993,750	5.26%
BPCL	24-Feb-26	359.00	9.85	2.82%	361.20 351.10	356.11	30,979,850	13,151,525	73.77%	27,555,200 10,621,550	159.43%
HINDZINC	24-Feb-26	723.40	25.80	3.70%	735.00 710.00	719.21	31,505,775	2,661,925	9.23%	27,137,425 30,087,225	-9.80%
UPL	24-Feb-26	721.95	16.55	2.35%	729.00 704.15	719.19	32,788,290	8,955,195	37.57%	22,652,890 17,003,895	33.22%
HDFCLIFE	24-Feb-26	725.75	11.65	1.63%	726.10 710.10	720.06	33,419,100	2,665,300	8.67%	7,812,200 12,112,100	-35.50%
JSWENERGY	24-Feb-26	441.70	-35.45	-7.43%	470.00 429.30	440.72	33,704,000	6,813,000	25.34%	17,615,000 15,467,000	13.89%
HUDCO	24-Feb-26	200.24	3.89	1.98%	200.25 193.43	196.50	35,053,800	12,462,525	55.17%	26,337,525 20,143,725	30.75%
INDUSINDBK	24-Feb-26	900.45	3.50	0.39%	901.90 856.05	887.48	35,457,800	7,662,900	27.57%	20,853,700 17,129,000	21.74%
HINDPETRO	24-Feb-26	422.50	5.25	1.26%	424.00 408.80	419.11	35,761,500	7,290,000	25.60%	14,361,300 16,056,225	-10.56%
NYKAA	24-Feb-26	238.15	3.20	1.36%	240.15 233.15	236.42	36,350,000	5,556,250	18.04%	18,750,000 21,296,875	-11.96%
PATANJALI	24-Feb-26	502.55	-8.75	-1.71%	511.20 496.40	502.09	37,199,700	2,895,300	8.44%	6,588,000 7,965,000	-17.29%
COALINDIA	24-Feb-26	420.50	6.05	1.46%	422.85 415.80	419.72	38,067,300	6,382,800	20.14%	17,485,200 18,247,950	-4.18%
PETRONET	24-Feb-26	279.70	0.95	0.34%	280.95 274.60	278.30	39,691,000	5,483,400	16.03%	12,063,100 14,417,200	-16.33%
BIOCON	24-Feb-26	366.25	-1.75	-0.48%	371.20 360.95	366.22	39,787,500	11,055,000	38.48%	22,000,000 19,202,500	14.57%
MANAPPURAM	24-Feb-26	296.00	0.80	0.27%	300.95 292.35	296.56	41,802,000	8,130,000	24.14%	19,554,000 23,562,000	-17.01%
RVNL	24-Feb-26	317.95	11.55	3.77%	318.00 305.85	311.48	43,810,200	1,772,050	4.22%	14,144,375 18,489,100	-23.50%
LTF	24-Feb-26	289.05	2.70	0.94%	290.00 281.30	285.64	43,933,500	5,226,750	13.50%	26,061,750 24,318,000	7.17%
SHRIRAMFIN	24-Feb-26	1,005.20	-2.95	-0.29%	1,021.25 988.00	999.68	43,938,675	4,418,700	11.18%	15,741,000 24,388,650	-35.46%
VBL	24-Feb-26	474.40	-1.15	-0.24%	481.30 467.80	474.96	45,478,125	8,089,875	21.64%	15,390,000 15,417,000	-0.18%
AMBUJACEM	24-Feb-26	537.05	17.00	3.27%	538.85 524.45	533.96	45,789,450	8,465,100	22.68%	18,373,950 24,271,800	-24.30%
HINDALCO	24-Feb-26	965.90	13.45	1.41%	978.90 952.15	962.79	45,857,700	5,483,800	13.58%	18,336,500 13,934,200	31.59%
NATIONALUM	24-Feb-26	382.15	13.65	3.70%	382.95 371.55	377.23	46,788,750	5,088,750	12.20%	29,910,000 33,885,000	-11.73%
FEDERALBNK	24-Feb-26	285.85	5.80	2.07%	287.05 281.50	283.88	49,580,000	2,495,000	5.30%	27,825,000 32,240,000	-13.69%
JSWSTEEL	24-Feb-26	1,234.50	56.90	4.83%	1,236.80 1,187.80	1,213.82	50,511,600	7,331,175	16.98%	12,246,525 16,841,250	-27.28%
CROMPTON	24-Feb-26	224.30	-2.35	-1.04%	226.80 220.45	223.65	50,889,600	9,149,400	21.92%	17,359,200 18,262,800	-4.95%
BANKINDIA	24-Feb-26	164.70	4.16	2.59%	165.24 159.76	162.62	51,116,000	5,600,400	12.30%	25,402,000 23,930,400	6.15%
BHARTIARTL	24-Feb-26	1,994.80	-3.00	-0.15%	2,017.00 1,973.40	1,990.05	52,471,350	9,935,100	23.36%	15,244,175 13,561,725	12.41%
IRFC	24-Feb-26	115.67	2.14	1.88%	115.78 112.64	114.20	53,707,250	7,169,750	15.41%	30,617,000 23,893,500	28.14%
IREDA	24-Feb-26	128.56	4.22	3.39%	128.70 123.37	125.98	54,199,500	562,350	1.05%	24,722,700 31,995,300	-22.73%
TATAPOWER	24-Feb-26	350.55	3.75	1.08%	351.95 344.70	347.64	54,628,750	13,238,500	31.98%	25,622,950 20,227,500	26.67%
DLF	24-Feb-26	613.35	21.85	3.69%	613.50 592.00	602.85	57,017,400	6,869,775	13.70%	23,293,875 25,161,675	-7.42%
PFC	24-Feb-26	363.90	5.30	1.48%	364.85 356.50	361.35	60,503,300	13,540,800	28.83%	25,308,400 22,337,900	13.30%
INFY	24-Feb-26	1,699.90	19.10	1.14%	1,700.90 1,671.70	1,688.72	65,852,000	8,611,600	15.04%	16,707,200 18,664,800	-10.49%
SBIN	24-Feb-26	1,057.10	21.40	2.07%	1,059.70 1,035.90	1,048.37	68,415,750	10,674,000	18.49%	21,450,750 25,987,500	-17.46%
IEX	24-Feb-26	128.00	2.10	1.67%	128.00 124.23	126.03	69,228,750	8,846,250	14.65%	31,841,250 31,372,500	1.49%
NHPC	24-Feb-26	75.56	0.83	1.11%	75.69 74.06	74.65	69,843,200	21,900,800	45.68%	43,449,600 19,904,000	118.30%
RECLTD	24-Feb-26	363.10	3.90	1.09%	364.00 357.75	360.58	73,556,000	17,668,000	31.61%	29,950,200 33,500,600	-10.60%
VEDL	24-Feb-26	708.00	20.05	2.91%	711.40 697.05	702.64	74,710,900	5,823,600	8.45%	28,248,600 38,711,300	-27.03%
ABCAPITAL	24-Feb-26	351.75	2.85	0.82%	354.50 343.90	350.09	75,264,900	2,904,700	4.01%	18,587,600 28,476,600	-34.73%
BHEL	24-Feb-26	250.00	6.25	2.56%	250.00 242.00	246.06	75,657,750	17,088,750	29.18%	34,400,625 37,091,250	-7.25%
UNIONBANK	24-Feb-26	176.82	3.22	1.85%	177.45 172.49	174.79	76,517,100	5,504,700	7.75%	25,558,800 46,688,175	-45.26%
RBLBANK	24-Feb-26	297.90	7.50	2.58%	299.75 290.20	294.65	77,990,700	17,713,325	29.39%	33,505,775 34,318,575	-2.37%
TMPV	24-Feb-26	341.90	-3.45	-1.00%	345.90 337.75	341.71	79,503,200	7,136,000	9.86%	27,883,200 32,879,200	-15.20%
SAMMAANCAP	24-Feb-26	140.08	-0.21	-0.15%	140.60 136.30	138.85	79,984,300	67,750,800	553.81%	75,594,000 3,010,000	2,411.43%
BANKBARODA	24-Feb-26	304.75	7.45	2.51%	305.15 298.10	300.78	82,037,475	10,003,500	13.89%	28,931,175 40,239,225	-28.10%
NTPC	24-Feb-26	344.50	8.30	2.47%	344.90 337.15	341.19	82,815,000	13,795,500	19.99%	25,959,000 30,039,000	-13.58%
IOC	24-Feb-26	160.22	3.61	2.31%	160.40 156.31	158.53	82,948,125	12,041,250	16.98%	22,941,750 31,531,500	-27.24%
ONGC	24-Feb-26	248.11	2.15	0.87%	249.21 246.21	247.69	83,101,500	20,169,000	32.05%	46,185,750 42,462,000	8.77%
NBCC	24-Feb-26	97.58	2.22	2.33%	97.85 94.25	96.05	83,421,000	21,749,000	35.27%	43,465,500 46,546,500	-6.62%
AXISBANK	24-Feb-26	1,328.00	62.00	4.90%	1,338.90 1,288.00	1,320.92	83,531,875	12,030,625	16.83%	38,281,875 33,916,250	12.87%
INOXWIND	24-Feb-26	105.51	1.32	1.27%	105.75 102.73	104.07	90,143,625	27,391,650	43.65%	51,404,925 30,244,500	69.96%
BAJFINANCE	24-Feb-26	923.65	-9.65	-1.03%	936.85 913.45	924.53	90,333,750	12,042,000	15.38%	26,229,000 21,845,250	20.07%
GAIL	24-Feb-26	162.20	1.01	0.63%	162.21 159.40	160.39	90,625,500	29,780,100	48.94%	47,977,650 29,635,200	61.89%
POWERGRID	24-Feb-26	253.30	1.20	0.48%	254.75 250.00	252.12	94,583,900	25,423,900	36.76%	40,908,900 34,378,600	19.00%
INDUSTOWER	24-Feb-26	427.00	12.70	3.07%	427.00 413.10	418.78	95,223,800	16,337,000	20.71%	30,693,500 35,853,000	-14.39%
BANDHANBNK	24-Feb-26	150.20	-0.46	-0.31%	152.40 148.70	149.83	102,135,600	33,037,200	47.81%	60,868,800 13,485,600	351.36%
RELIANCE	24-Feb-26	1,394.00	-0.50	-0.04%	1,400.20 1,376.60	1,391.34	108,839,000	27,022,500	33.03%	41,046,500 33,302,500	23.25%
BEL	24-Feb-26	418.90	7.20	1.75%	419.45 413.40	416.42	110,863,575	20,420,250	22.58%	38,475,000 42,064,575	-8.53%
ICICIBANK	24-Feb-26	1,371.20	19.30	1.43%	1,375.50 1,337.20	1,355.13	116,222,400	17,528,700	17.76%	33,454,400 37,222,500	-10.12%
WIPRO	24-Feb-26	236.75	-2.40	-1.00%	236.95 232.80	234.72	120,393,000	-3,576,000	-2.88%	42,963,000 41,850,000	2.66%
CANBK	24-Feb-26	155.80	3.75	2.47%	155.94 152.35	154.01	136,977,750	14,829,750	12.14%	70,348,500 65,400,750	7.57%
JIOFIN	24-Feb-26	258.30	4.35	1.71%	258.60 251.30	254.36	157,553,400	40,373,000	34.45%	63,191,500 44,046,050	43.47%
GMRAIRPORT	24-Feb-26	93.55	1.73	1.88%	93.77 89.93	91.58	159,804,225	38,320,650	31.54%	75,741,525 68,006,250	11.37%
ASHOKLEY	24-Feb-26	193.21	2.12	1.11%	193.80 186.18	190.47	161,885,000	8,275,000	5.39%	44,360,000 82,275,000	-46.08%
MOTHERSON	24-Feb-26	110.55	1.56	1.43%	110.58 108.33	109.49	169,407,900	19,329,450	12.88%	41,352,600 75,927,900	-45.54%
ITC	24-Feb-26	321.75	-2.45	-0.76%	325.75 319.50	322.09	177,107,200	68,726,400	63.41%	97,400,000 43,384,000	124.51%
KOTAKBANK	24-Feb-26	412.40	-12.40	-2.92%	416.00 403.10	408.84	187,340,000	23,932,000	14.65%	67,546,000 57,412,000	17.65%
SAIL	24-Feb-26	157.40	7.35	4.90%	158.10 149.69	153.59	189,889,400	35,691,800	23.15%	73,672,500 46,121,100	59.74%
PNB	24-Feb-26	123.85	3.19	2.64%	124.09 120.57	121.76	226,152,000	53,696,000	31.14%	109,984,000 88,776,000	23.89%
HDFCBANK	24-Feb-26	934.00	12.35	1.34%	937.85 911.50	923.03	236,524,200	32,781,100	16.09%	59,525,400 77,893,750	-23.58%
TATASTEEL	24-Feb-26	193.87	5.08	2.69%	193.99 188.80	191.64	247,346,000	33,500,500	15.67%	91,668,500 111,628,000	-17.88%
IDFCFIRSTB	24-Feb-26	83.80	0.75	0.90%	84.23 81.97	82.81	273,992,775	29,244,075	11.95%	96,413,625 113,127,175	-14.77%
SUZLON	24-Feb-26	46.37	0.43	0.94%	46.51 45.10	45.87	296,967,625	89,943,150	43.45%	176,980,250 92,379,900	91.58%
NMDC	24-Feb-26	79.95	3.21	4.18%	79.98 76.61	78.53	332,950,500	50,051,250	17.69%	93,170,250 163,181,250	-42.90%
ETERNAL	24-Feb-26	256.85	-3.40	-1.31%	262.70 252.00	255.95	336,999,825	46,538,175	16.02%	100,848,475 114,571,550	-11.98%
YESBANK	24-Feb-26	21.39	0.38	1.81%	21.40 20.74	20.99	1,008,977,300	232,130,400	29.88%	401,812,000 413,754,400	-2.89%
IDEA	24-Feb-26	9.96	-0.03	-0.30%	10.05 9.78	9.92	6,859,956,075	1,550,721,600	29.21%	2,147,483,647 1,000,000,000	114.75%