Lowest Open Interest in all Futures for all Expires

YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest

Feb 23, 15:31

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Vol. Shares Prev. Volume	% Change
BAJAJHLDNG	24-Feb-26	11,484.00	319.00	2.86%	11,646.00 11,126.00	11,388.02	23,550	-73,350	-75.70%	132,300 55,600	137.95%
BOSCHLTD	24-Feb-26	35,260.00	-40.00	-0.11%	35,670.00 35,135.00	35,286.24	31,025	-45,075	-59.23%	61,125 93,925	-34.92%
SHREECEM	24-Feb-26	26,515.00	-55.00	-0.21%	27,095.00 26,380.00	26,656.19	50,800	-57,450	-53.07%	119,425 142,075	-15.94%
PAGEIND	24-Feb-26	33,025.00	240.00	0.73%	33,345.00 32,600.00	33,076.08	51,960	-42,720	-45.12%	76,860 129,705	-40.74%
POWERINDIA	24-Feb-26	24,162.00	296.00	1.24%	24,350.00 23,808.00	24,106.00	81,400	-80,750	-49.80%	143,800 172,100	-16.44%
SUPREMEIND	24-Feb-26	3,925.70	13.80	0.35%	3,949.90 3,898.90	3,921.82	121,975	-305,025	-71.43%	497,175 728,000	-31.71%
ALKEM	24-Feb-26	5,490.00	110.00	2.04%	5,513.00 5,385.00	5,445.18	211,500	-439,750	-67.52%	612,500 339,000	80.68%
ABB	24-Feb-26	5,908.00	-87.50	-1.46%	6,080.00 5,780.00	5,907.26	215,250	-461,750	-68.21%	1,285,250 3,329,000	-61.39%
SOLARINDS	24-Feb-26	13,325.00	13.00	0.10%	13,624.00 13,115.00	13,335.23	227,800	-193,350	-45.91%	283,550 270,200	4.94%
OFSS	24-Feb-26	6,650.00	0.50	0.01%	6,701.50 6,566.50	6,631.28	229,950	-256,875	-52.77%	378,225 727,125	-47.98%
AMBER	24-Feb-26	7,760.00	102.00	1.33%	7,861.50 7,677.00	7,793.81	238,000	-237,900	-49.99%	373,000 438,400	-14.92%
TATAELXSI	24-Feb-26	4,680.50	-175.00	-3.60%	4,872.50 4,672.50	4,744.08	253,200	-289,600	-53.35%	532,300 774,300	-31.25%
POLYCAB	24-Feb-26	7,940.00	96.00	1.22%	7,985.00 7,829.50	7,920.11	261,125	-712,375	-73.18%	1,017,875 1,326,625	-23.27%
TORNTPHARM	24-Feb-26	4,313.90	81.50	1.93%	4,320.00 4,236.70	4,283.74	280,000	-582,500	-67.54%	1,065,000 1,206,500	-11.73%
BAJAJ-AUTO	24-Feb-26	9,885.50	72.00	0.73%	9,917.50 9,809.00	9,863.64	305,925	-646,350	-67.87%	916,725 1,211,550	-24.33%
PIIND	24-Feb-26	3,114.70	76.00	2.50%	3,138.40 3,047.10	3,088.95	329,875	-758,975	-69.70%	1,285,200 1,471,925	-12.69%
ULTRACEMCO	24-Feb-26	12,954.00	209.00	1.64%	12,973.00 12,732.00	12,851.06	333,450	-515,600	-60.73%	605,300 822,050	-26.37%
KEI	24-Feb-26	4,752.60	-3.00	-0.06%	4,849.50 4,680.00	4,758.89	333,725	-432,075	-56.42%	974,575 943,950	3.24%
TIINDIA	24-Feb-26	2,539.20	-42.10	-1.63%	2,605.10 2,516.50	2,542.37	340,000	-983,800	-74.32%	1,201,200 1,777,600	-32.43%
SIEMENS	24-Feb-26	3,299.40	92.70	2.89%	3,308.20 3,203.80	3,256.21	352,275	-609,525	-63.37%	1,183,175 1,822,275	-35.07%
MANKIND	24-Feb-26	2,044.10	11.80	0.58%	2,055.00 2,014.20	2,037.41	371,025	-534,150	-59.01%	801,900 1,110,375	-27.78%
DMART	24-Feb-26	3,835.20	-22.60	-0.59%	3,892.00 3,814.30	3,849.00	379,500	-978,600	-72.06%	1,504,950 1,935,150	-22.23%
LTIM	24-Feb-26	4,826.50	-56.50	-1.16%	4,870.50 4,753.50	4,810.00	409,050	-319,950	-43.89%	984,000 1,256,700	-21.70%
PRESTIGE	24-Feb-26	1,490.90	1.20	0.08%	1,508.00 1,478.10	1,489.07	416,700	-1,109,700	-72.70%	1,448,100 2,044,800	-29.18%
EICHERMOT	24-Feb-26	8,020.50	92.00	1.16%	8,045.50 7,937.50	8,004.40	416,800	-938,300	-69.24%	1,160,500 1,007,100	15.23%
DALBHARAT	24-Feb-26	2,087.70	18.10	0.87%	2,110.30 2,070.20	2,090.07	434,525	-388,050	-47.18%	694,525 1,319,500	-47.36%
APOLLOHOSP	24-Feb-26	7,683.50	76.50	1.01%	7,690.00 7,615.50	7,643.81	456,375	-1,020,875	-69.11%	1,273,125 973,125	30.83%
UNOMINDA	24-Feb-26	1,194.00	-1.70	-0.14%	1,217.70 1,182.30	1,192.26	491,700	-1,263,900	-71.99%	1,498,200 2,579,500	-41.92%
NUVAMA	24-Feb-26	1,263.40	-25.30	-1.96%	1,295.70 1,250.50	1,270.72	521,500	-461,000	-46.92%	1,290,500 1,389,000	-7.09%
BLUESTARCO	24-Feb-26	1,955.30	-13.20	-0.67%	1,992.90 1,955.00	1,966.35	531,375	-771,875	-59.23%	1,164,150 1,417,650	-17.88%
MARUTI	24-Feb-26	15,015.00	47.00	0.31%	15,092.00 14,944.00	15,015.59	538,100	-631,250	-53.98%	916,100 1,149,750	-20.32%
PERSISTENT	24-Feb-26	4,975.00	-97.50	-1.92%	5,106.00 4,914.50	5,000.32	548,700	-649,100	-54.19%	1,376,000 2,389,700	-42.42%
CUMMINSIND	24-Feb-26	4,865.00	130.70	2.76%	4,882.20 4,767.00	4,836.07	551,800	-809,600	-59.47%	1,690,200 1,431,000	18.11%
PIDILITIND	24-Feb-26	1,477.90	14.10	0.96%	1,482.20 1,466.70	1,474.65	582,500	-1,826,500	-75.82%	2,749,000 3,650,500	-24.70%
TORNTPOWER	24-Feb-26	1,528.20	-3.20	-0.21%	1,551.50 1,508.70	1,536.71	586,925	-670,650	-53.33%	1,126,675 2,465,000	-54.29%
BRITANNIA	24-Feb-26	6,110.00	24.00	0.39%	6,166.00 6,042.00	6,090.07	614,125	-738,625	-54.60%	904,375 1,151,750	-21.48%
HEROMOTOCO	24-Feb-26	5,477.00	15.00	0.27%	5,543.50 5,433.50	5,475.66	622,950	-820,350	-56.84%	1,263,750 1,761,900	-28.27%
MFSL	24-Feb-26	1,864.30	16.10	0.87%	1,887.70 1,858.00	1,874.55	638,000	-2,110,400	-76.79%	2,730,400 3,651,600	-25.23%
DIXON	24-Feb-26	10,634.00	-451.00	-4.07%	11,150.00 10,561.00	10,739.71	665,150	-207,850	-23.81%	951,200 1,031,650	-7.80%
DIVISLAB	24-Feb-26	6,263.50	-35.00	-0.56%	6,348.00 6,242.00	6,294.87	756,200	-637,200	-45.73%	751,500 1,218,100	-38.31%
ANGELONE	24-Feb-26	2,487.40	-7.50	-0.30%	2,525.70 2,464.70	2,486.53	758,000	-858,750	-53.12%	1,389,250 1,538,750	-9.72%
360ONE	24-Feb-26	1,123.60	22.10	2.01%	1,130.40 1,100.00	1,113.93	809,500	-1,138,000	-58.43%	1,651,000 2,025,500	-18.49%
COLPAL	24-Feb-26	2,190.00	-3.20	-0.15%	2,206.50 2,184.20	2,195.63	834,075	-995,625	-54.41%	1,250,325 2,577,150	-51.48%
ASTRAL	24-Feb-26	1,637.30	2.00	0.12%	1,651.70 1,622.30	1,634.42	838,950	-950,300	-53.11%	1,889,975 4,615,925	-59.06%
WAAREEENER	24-Feb-26	2,918.00	20.30	0.70%	2,946.60 2,859.40	2,910.89	843,850	-862,750	-50.55%	1,361,500 1,067,150	27.58%
GODREJCP	24-Feb-26	1,223.30	19.60	1.63%	1,225.00 1,200.90	1,216.36	920,000	-1,344,000	-59.36%	2,113,000 2,711,000	-22.06%
KAYNES	24-Feb-26	3,810.00	-69.20	-1.78%	3,905.20 3,786.40	3,826.43	963,400	-632,600	-39.64%	1,084,800 2,071,800	-47.64%
PHOENIXLTD	24-Feb-26	1,723.60	-10.60	-0.61%	1,756.90 1,697.40	1,722.13	1,009,750	-1,423,450	-58.50%	1,837,500 2,200,450	-16.49%
GODREJPROP	24-Feb-26	1,833.00	13.60	0.75%	1,849.00 1,788.20	1,815.45	1,021,900	-1,982,475	-65.99%	2,987,875 4,557,300	-34.44%
KFINTECH	24-Feb-26	1,008.90	0.10	0.01%	1,031.20 1,003.20	1,015.32	1,058,500	-734,000	-40.95%	1,594,000 2,612,000	-38.97%
MAZDOCK	24-Feb-26	2,279.00	-85.40	-3.61%	2,369.30 2,266.20	2,302.24	1,072,400	-925,600	-46.33%	1,632,400 1,479,800	10.31%
APLAPOLLO	24-Feb-26	2,195.00	6.70	0.31%	2,217.00 2,181.90	2,192.97	1,098,650	-1,273,650	-53.69%	1,621,550 1,621,900	-0.02%
POLICYBZR	24-Feb-26	1,491.70	-21.50	-1.42%	1,546.40 1,481.70	1,524.62	1,106,350	-2,587,200	-70.05%	3,570,000 5,194,350	-31.27%
TRENT	24-Feb-26	4,039.00	-45.50	-1.11%	4,113.90 4,030.00	4,053.87	1,110,200	-1,485,700	-57.23%	2,156,900 1,936,600	11.38%
MUTHOOTFIN	24-Feb-26	3,466.70	2.50	0.07%	3,544.00 3,442.00	3,490.96	1,120,350	-1,043,625	-48.23%	2,047,375 3,042,875	-32.72%
LODHA	24-Feb-26	1,078.35	7.25	0.68%	1,083.75 1,063.70	1,072.63	1,121,400	-1,474,650	-56.80%	2,038,950 2,992,050	-31.85%
INDIGO	24-Feb-26	4,846.20	-3.70	-0.08%	4,864.50 4,820.00	4,846.63	1,170,150	-1,736,850	-59.75%	2,265,300 3,673,500	-38.33%
HDFCAMC	24-Feb-26	2,738.00	16.10	0.59%	2,772.80 2,713.70	2,736.96	1,228,200	-987,600	-44.57%	1,652,400 2,327,700	-29.01%
MPHASIS	24-Feb-26	2,296.40	-77.20	-3.25%	2,351.70 2,294.30	2,314.61	1,254,275	-1,336,775	-51.59%	2,017,400 2,720,300	-25.84%
CIPLA	24-Feb-26	1,321.80	-16.60	-1.24%	1,331.60 1,305.50	1,320.81	1,270,875	-3,816,375	-75.02%	5,099,250 5,059,500	0.79%
ICICIGI	24-Feb-26	1,945.60	8.70	0.45%	1,967.60 1,934.30	1,956.41	1,349,075	-1,833,000	-57.60%	2,276,950 1,445,275	57.54%
BDL	24-Feb-26	1,269.50	-45.10	-3.43%	1,317.20 1,261.00	1,276.92	1,384,250	-995,400	-41.83%	2,974,650 4,227,300	-29.63%
GLENMARK	24-Feb-26	2,035.00	-7.90	-0.39%	2,054.30 2,017.70	2,032.49	1,432,875	-2,512,500	-63.68%	3,125,250 4,120,875	-24.16%
UNITDSPR	24-Feb-26	1,413.00	32.60	2.36%	1,418.00 1,375.00	1,399.57	1,441,200	-2,477,600	-63.22%	3,186,400 3,002,000	6.14%
NESTLEIND	24-Feb-26	1,316.00	20.20	1.56%	1,316.80 1,291.90	1,305.88	1,443,000	-4,468,500	-75.59%	5,279,000 5,630,500	-6.24%
TITAN	24-Feb-26	4,272.50	38.20	0.90%	4,280.00 4,235.60	4,265.53	1,458,275	-2,896,950	-66.52%	3,391,500 3,121,125	8.66%
INDIANB	24-Feb-26	981.15	35.40	3.74%	983.70 951.20	974.69	1,462,000	-2,692,000	-64.81%	5,661,000 6,110,000	-7.35%
KPITTECH	24-Feb-26	813.10	-23.70	-2.83%	843.10 801.60	814.97	1,510,450	-878,900	-36.78%	2,400,825 2,820,725	-14.89%
BHARATFORG	24-Feb-26	1,827.10	50.80	2.86%	1,833.30 1,780.10	1,813.20	1,517,000	-1,940,500	-56.12%	3,425,500 4,054,500	-15.51%
CAMS	24-Feb-26	719.05	-1.35	-0.19%	730.70 711.20	719.91	1,542,750	-1,240,500	-44.57%	2,140,500 3,600,750	-40.55%
FORTIS	24-Feb-26	918.70	-2.70	-0.29%	930.60 913.95	921.82	1,560,850	-2,896,950	-64.99%	3,611,500 5,637,350	-35.94%
ICICIPRULI	24-Feb-26	662.85	10.90	1.67%	667.30 649.70	661.84	1,644,650	-2,390,200	-59.24%	3,803,600 7,080,875	-46.28%
OBEROIRLTY	24-Feb-26	1,520.50	1.40	0.09%	1,531.90 1,505.50	1,517.75	1,667,750	-818,650	-32.93%	1,562,750 2,783,900	-43.86%
ADANIENSOL	24-Feb-26	1,005.80	6.25	0.63%	1,011.80 996.10	1,004.32	1,705,725	-4,832,325	-73.91%	5,946,750 5,599,800	6.20%
PNBHOUSING	24-Feb-26	836.05	-11.80	-1.39%	853.15 832.30	842.42	1,766,050	-3,107,650	-63.76%	3,930,550 5,244,850	-25.06%
MAXHEALTH	24-Feb-26	1,085.45	-2.85	-0.26%	1,102.90 1,072.95	1,087.26	1,810,725	-4,327,050	-70.50%	6,042,225 4,744,425	27.35%
SONACOMS	24-Feb-26	535.25	2.95	0.55%	542.30 532.70	536.14	1,836,275	-3,346,700	-64.57%	4,484,725 5,472,075	-18.04%
LICI	24-Feb-26	881.80	8.55	0.98%	884.85 872.30	880.56	1,847,300	-2,510,200	-57.61%	4,187,400 4,432,400	-5.53%
TATACONSUM	24-Feb-26	1,171.00	13.90	1.20%	1,177.00 1,157.70	1,169.56	1,852,400	-3,002,450	-61.84%	3,817,550 4,668,400	-18.23%
GRASIM	24-Feb-26	2,874.70	40.30	1.42%	2,884.50 2,834.70	2,858.74	1,865,750	-3,094,000	-62.38%	3,657,500 3,770,750	-3.00%
LUPIN	24-Feb-26	2,240.00	20.30	0.91%	2,248.00 2,212.10	2,232.80	1,873,825	-2,405,075	-56.21%	3,374,075 2,756,125	22.42%
CHOLAFIN	24-Feb-26	1,686.60	15.50	0.93%	1,705.20 1,676.60	1,690.43	1,883,125	-3,903,750	-67.46%	4,811,250 6,195,625	-22.34%
HAVELLS	24-Feb-26	1,411.30	0.50	0.04%	1,421.80 1,400.00	1,408.36	1,943,000	-2,684,500	-58.01%	3,004,500 3,144,500	-4.45%
SRF	24-Feb-26	2,637.20	-53.80	-2.00%	2,721.10 2,633.00	2,664.47	1,947,400	-391,600	-16.74%	973,600 1,146,200	-15.06%
M&M	24-Feb-26	3,432.20	16.90	0.49%	3,453.00 3,400.00	3,439.90	2,016,200	-4,570,600	-69.39%	5,429,000 4,838,400	12.21%
JINDALSTEL	24-Feb-26	1,213.00	-6.80	-0.56%	1,229.80 1,207.10	1,215.06	2,035,000	-2,115,000	-50.96%	3,069,375 4,406,875	-30.35%
BAJAJFINSV	24-Feb-26	2,049.20	-6.20	-0.30%	2,068.90 2,043.30	2,054.55	2,040,750	-3,298,500	-61.78%	3,916,250 4,068,000	-3.73%
ZYDUSLIFE	24-Feb-26	903.95	2.80	0.31%	909.30 900.15	904.12	2,113,200	-2,033,100	-49.03%	2,765,700 3,594,600	-23.06%
PGEL	24-Feb-26	611.30	-3.40	-0.55%	622.95 600.25	611.01	2,155,550	-2,733,150	-55.91%	4,352,900 4,620,800	-5.80%
HINDUNILVR	24-Feb-26	2,350.00	29.30	1.26%	2,350.00 2,322.00	2,338.53	2,331,600	-2,692,800	-53.59%	3,786,900 7,438,200	-49.09%
ADANIPORTS	24-Feb-26	1,552.20	39.40	2.60%	1,561.00 1,513.90	1,547.20	2,418,225	-5,419,750	-69.15%	7,559,150 7,450,375	1.46%
PREMIERENE	24-Feb-26	776.85	5.60	0.73%	782.55 759.00	769.37	2,425,350	-1,597,925	-39.72%	2,479,975 2,810,600	-11.76%
NAUKRI	24-Feb-26	1,073.00	-1.90	-0.18%	1,085.00 1,055.50	1,066.43	2,463,375	-2,448,000	-49.84%	3,855,375 4,536,375	-15.01%
VOLTAS	24-Feb-26	1,538.80	-6.40	-0.41%	1,563.10 1,528.50	1,541.33	2,577,750	-1,324,500	-33.94%	3,236,625 4,940,625	-34.49%
CGPOWER	24-Feb-26	718.20	5.45	0.76%	721.35 712.25	717.05	2,581,450	-3,151,800	-54.97%	4,609,550 6,311,250	-26.96%
AUBANK	24-Feb-26	976.00	-51.90	-5.05%	995.15 952.05	966.39	2,619,000	-4,158,000	-61.35%	10,802,000 8,853,000	22.02%
CDSL	24-Feb-26	1,336.70	15.50	1.17%	1,339.80 1,320.10	1,330.77	2,673,300	-1,765,575	-39.78%	3,817,575 3,948,200	-3.31%
BSE	24-Feb-26	2,721.60	-17.10	-0.62%	2,784.70 2,708.00	2,730.02	2,889,000	-1,749,000	-37.71%	4,034,250 4,656,375	-13.36%
SBILIFE	24-Feb-26	2,103.80	27.90	1.34%	2,127.00 2,073.40	2,104.86	2,956,875	-1,980,750	-40.12%	3,532,500 3,781,500	-6.58%
TATATECH	24-Feb-26	599.95	-8.20	-1.35%	611.40 597.30	603.41	2,992,800	-1,911,200	-38.97%	3,096,000 6,093,600	-49.19%
HCLTECH	24-Feb-26	1,422.10	-17.80	-1.24%	1,440.50 1,414.30	1,424.93	3,034,500	-2,759,750	-47.63%	5,666,850 7,914,550	-28.40%
HAL	24-Feb-26	4,022.20	-145.00	-3.48%	4,125.60 3,967.00	4,034.82	3,045,750	-2,093,700	-40.74%	4,630,800 2,747,850	68.52%
SBICARD	24-Feb-26	782.20	-4.90	-0.62%	792.90 779.55	786.62	3,079,200	-3,254,400	-51.38%	5,848,800 9,783,200	-40.22%
COFORGE	24-Feb-26	1,289.00	-52.50	-3.91%	1,341.00 1,277.90	1,298.67	3,087,000	-5,859,750	-65.50%	7,735,500 6,436,875	20.17%
ASIANPAINT	24-Feb-26	2,428.50	4.20	0.17%	2,447.90 2,414.50	2,430.68	3,093,750	-3,818,500	-55.24%	4,482,750 3,785,000	18.43%
DELHIVERY	24-Feb-26	433.85	3.20	0.74%	434.60 429.65	432.69	3,268,125	-7,183,650	-68.73%	8,426,575 9,630,075	-12.50%
AUROPHARMA	24-Feb-26	1,150.00	-5.20	-0.45%	1,171.40 1,142.70	1,155.53	3,324,750	-1,985,500	-37.39%	3,255,450 4,037,000	-19.36%
ADANIENT	24-Feb-26	2,192.00	28.80	1.33%	2,203.50 2,153.60	2,188.15	3,329,166	-2,717,655	-44.94%	4,228,974 3,911,631	8.11%
DRREDDY	24-Feb-26	1,304.90	22.00	1.71%	1,310.90 1,282.80	1,295.18	3,549,375	-3,206,250	-47.46%	7,730,625 6,580,625	17.48%
PAYTM	24-Feb-26	1,169.00	16.20	1.41%	1,179.50 1,155.30	1,166.80	3,760,575	-5,722,425	-60.34%	8,025,750 6,335,050	26.69%
TVSMOTOR	24-Feb-26	3,814.70	5.70	0.15%	3,888.00 3,807.20	3,840.24	3,775,800	-1,731,625	-31.44%	2,536,800 3,072,125	-17.43%
JSWSTEEL	24-Feb-26	1,235.40	-1.60	-0.13%	1,246.30 1,226.20	1,234.43	3,879,225	-11,994,750	-75.56%	12,896,550 13,968,450	-7.67%
SYNGENE	24-Feb-26	449.05	7.20	1.63%	449.20 436.05	442.77	4,006,000	-2,101,000	-34.40%	3,222,000 4,138,000	-22.14%
DABUR	24-Feb-26	513.95	5.15	1.01%	514.85 506.60	510.72	4,183,750	-5,793,750	-58.07%	7,468,750 10,972,500	-31.93%
TECHM	24-Feb-26	1,440.90	-17.70	-1.21%	1,467.70 1,426.80	1,441.80	4,216,800	-3,231,600	-43.39%	6,133,200 7,684,800	-20.19%
ADANIGREEN	24-Feb-26	970.95	1.70	0.18%	988.65 960.00	969.84	4,279,200	-4,806,000	-52.90%	6,485,400 5,573,400	16.36%
SHRIRAMFIN	24-Feb-26	1,064.20	3.90	0.37%	1,076.50 1,055.70	1,063.61	4,295,775	-9,845,550	-69.62%	11,721,600 11,186,175	4.79%
PPLPHARMA	24-Feb-26	162.40	1.45	0.90%	163.00 160.50	161.74	4,331,250	-5,546,625	-56.15%	9,977,625 10,828,125	-7.85%
KALYANKJIL	24-Feb-26	401.00	0.40	0.10%	405.55 398.45	401.93	4,334,575	-10,418,725	-70.62%	13,199,950 11,728,850	12.54%
PETRONET	24-Feb-26	306.30	-0.40	-0.13%	308.05 303.75	305.58	4,430,800	-7,113,600	-61.62%	8,990,800 10,394,900	-13.51%
MCX	24-Feb-26	2,398.90	7.50	0.31%	2,448.50 2,381.30	2,406.66	4,486,875	-2,431,875	-35.15%	4,210,000 5,711,875	-26.29%
SWIGGY	24-Feb-26	320.10	-3.65	-1.13%	324.75 316.75	319.96	4,790,500	-8,000,200	-62.55%	12,745,200 19,163,300	-33.49%
LAURUSLABS	24-Feb-26	1,013.75	-5.75	-0.56%	1,031.55 1,007.90	1,015.50	4,866,250	-6,240,700	-56.19%	7,323,600 6,249,200	17.19%
IRCTC	24-Feb-26	640.40	-6.90	-1.07%	650.95 633.10	643.17	5,033,875	-1,827,875	-26.64%	5,060,125 8,729,000	-42.03%
HINDPETRO	24-Feb-26	438.15	6.65	1.54%	441.40 432.05	437.42	5,260,950	-12,182,400	-69.84%	17,131,500 14,916,150	14.85%
JUBLFOOD	24-Feb-26	537.10	3.10	0.58%	539.05 530.40	535.57	5,315,000	-2,112,500	-28.44%	6,905,000 17,265,000	-60.01%
PATANJALI	24-Feb-26	529.10	-4.25	-0.80%	537.45 524.55	530.76	5,439,600	-5,362,200	-49.64%	7,808,400 15,733,800	-50.37%
UPL	24-Feb-26	643.55	-108.55	-14.43%	712.90 624.75	655.46	5,593,440	-8,308,860	-59.77%	22,350,725 12,339,985	81.12%
CROMPTON	24-Feb-26	264.98	-0.72	-0.27%	268.23 263.27	265.60	5,634,000	-13,086,000	-69.90%	15,040,800 18,927,000	-20.53%
OIL	24-Feb-26	472.45	-2.60	-0.55%	474.25 465.95	469.72	5,777,800	-3,938,200	-40.53%	6,204,800 9,469,600	-34.48%
BANKINDIA	24-Feb-26	173.85	2.47	1.44%	174.36 171.58	173.06	5,829,200	-12,495,600	-68.19%	20,124,000 22,760,400	-11.58%
TCS	24-Feb-26	2,669.50	-19.40	-0.72%	2,701.90 2,656.70	2,673.39	6,277,075	-3,638,075	-36.69%	7,026,775 8,140,125	-13.68%
VBL	24-Feb-26	455.30	1.50	0.33%	458.40 453.70	455.05	6,304,500	-9,118,125	-59.12%	10,878,750 12,373,875	-12.08%
LICHSGFIN	24-Feb-26	522.75	-2.00	-0.38%	529.20 520.25	524.43	6,469,000	-7,706,000	-54.36%	9,370,000 11,769,000	-20.38%
INDHOTEL	24-Feb-26	675.20	0.80	0.12%	682.80 671.20	674.89	6,533,000	-6,452,000	-49.69%	8,531,000 8,457,000	0.88%
LT	24-Feb-26	4,406.30	39.20	0.90%	4,414.60 4,360.20	4,384.64	6,558,475	-2,088,275	-24.15%	3,763,550 4,706,275	-20.03%
BHARTIARTL	24-Feb-26	1,992.00	14.00	0.71%	1,996.90 1,980.20	1,989.97	7,015,750	-11,133,525	-61.34%	13,214,500 12,856,350	2.79%
MARICO	24-Feb-26	801.55	14.10	1.79%	802.00 781.10	794.36	7,032,000	-7,444,800	-51.43%	9,525,600 10,555,200	-9.75%
CONCOR	24-Feb-26	506.00	3.10	0.62%	511.75 502.40	506.26	7,073,750	-7,768,750	-52.34%	9,731,250 9,341,250	4.18%
SUNPHARMA	24-Feb-26	1,728.00	7.10	0.41%	1,729.10 1,716.90	1,722.04	7,122,500	-3,908,800	-35.43%	6,952,750 6,100,500	13.97%
JSWENERGY	24-Feb-26	486.15	-6.70	-1.36%	497.10 483.50	488.73	7,558,000	-7,974,000	-51.34%	10,541,000 8,393,000	25.59%
EXIDEIND	24-Feb-26	338.40	2.05	0.61%	339.30 334.95	337.10	7,830,000	-5,985,000	-43.32%	7,984,800 7,228,800	10.46%
HDFCLIFE	24-Feb-26	740.90	11.80	1.62%	744.10 731.15	741.04	8,083,900	-8,351,200	-50.81%	11,093,500 10,671,100	3.96%
LTF	24-Feb-26	299.45	1.65	0.55%	302.50 297.85	299.35	8,424,000	-11,423,250	-57.56%	20,110,500 23,287,500	-13.64%
INDUSINDBK	24-Feb-26	917.70	-8.75	-0.94%	931.95 909.75	916.61	8,634,500	-9,408,700	-52.15%	12,796,000 12,884,200	-0.68%
ABCAPITAL	24-Feb-26	345.50	1.40	0.41%	350.20 342.00	345.21	8,658,300	-22,022,400	-71.78%	26,805,700 30,652,800	-12.55%
DLF	24-Feb-26	625.00	-3.25	-0.52%	632.45 622.00	625.36	8,773,050	-15,980,250	-64.56%	18,027,900 15,782,250	14.23%
AMBUJACEM	24-Feb-26	514.15	1.60	0.31%	518.75 510.15	512.95	8,773,800	-10,428,600	-54.31%	12,216,750 14,251,650	-14.28%
BIOCON	24-Feb-26	387.55	3.95	1.03%	388.20 382.65	386.00	8,905,000	-12,750,000	-58.88%	17,312,500 16,927,500	2.27%
INDUSTOWER	24-Feb-26	470.00	-3.35	-0.71%	475.70 467.05	470.81	8,908,000	-17,093,500	-65.74%	22,083,000 35,241,000	-37.34%
COALINDIA	24-Feb-26	426.50	3.50	0.83%	426.75 418.65	421.95	8,912,700	-13,278,600	-59.84%	17,668,800 20,748,150	-14.84%
RVNL	24-Feb-26	320.95	8.45	2.70%	321.00 308.95	315.54	8,915,150	-8,105,375	-47.62%	22,345,825 41,458,650	-46.10%
MANAPPURAM	24-Feb-26	303.00	-3.95	-1.29%	311.35 302.95	306.31	9,492,000	-11,361,000	-54.48%	16,116,000 19,830,000	-18.73%
UNIONBANK	24-Feb-26	197.45	3.85	1.99%	200.30 193.71	197.70	9,951,825	-13,487,400	-57.54%	29,483,775 31,842,300	-7.41%
BANKBARODA	24-Feb-26	312.55	4.25	1.38%	314.50 309.05	312.43	10,296,000	-21,978,450	-68.10%	34,386,300 39,440,700	-12.82%
BPCL	24-Feb-26	372.55	6.75	1.85%	376.75 366.00	371.81	10,451,700	-7,678,800	-42.35%	15,659,775 11,851,975	32.13%
BAJFINANCE	24-Feb-26	1,028.95	1.85	0.18%	1,046.55 1,025.75	1,034.99	10,740,750	-14,230,500	-56.99%	21,585,750 23,281,500	-7.28%
IREDA	24-Feb-26	127.41	0.53	0.42%	127.82 124.73	126.43	11,257,350	-10,277,550	-47.73%	22,380,150 27,430,950	-18.41%
AXISBANK	24-Feb-26	1,382.50	14.00	1.02%	1,399.20 1,377.50	1,387.95	11,645,625	-6,307,500	-35.13%	14,912,500 22,128,125	-32.61%
HINDALCO	24-Feb-26	911.90	-21.70	-2.32%	947.60 905.80	918.13	11,805,500	-8,227,100	-41.07%	17,211,600 18,406,500	-6.49%
TMPV	24-Feb-26	378.75	0.55	0.15%	385.20 375.60	378.96	12,052,800	-26,415,200	-68.67%	33,560,800 28,503,200	17.74%
RBLBANK	24-Feb-26	319.90	-9.55	-2.90%	330.50 319.70	323.33	12,169,775	-11,769,725	-49.16%	16,805,275 18,288,000	-8.11%
HUDCO	24-Feb-26	194.66	-1.01	-0.52%	198.75 192.61	194.97	12,268,275	-6,532,350	-34.75%	12,895,425 19,449,975	-33.70%
INFY	24-Feb-26	1,323.00	-27.10	-2.01%	1,351.40 1,317.70	1,329.56	12,613,200	-9,794,400	-43.71%	19,835,200 26,134,800	-24.10%
NYKAA	24-Feb-26	266.97	1.17	0.44%	269.45 264.54	266.54	12,659,375	-12,187,500	-49.05%	15,028,125 14,831,250	1.33%
NATIONALUM	24-Feb-26	339.25	-2.30	-0.67%	346.65 336.40	340.64	13,353,750	-9,637,500	-41.92%	16,027,500 22,972,500	-30.23%
IRFC	24-Feb-26	111.86	-0.34	-0.30%	112.60 110.73	111.73	13,472,500	-12,898,750	-48.91%	24,624,500 25,963,250	-5.16%
HINDZINC	24-Feb-26	591.50	2.25	0.38%	607.90 585.15	594.13	13,841,275	-7,227,500	-34.30%	13,944,175 10,957,625	27.26%
PFC	24-Feb-26	411.25	1.85	0.45%	417.00 407.20	411.22	14,392,300	-10,175,100	-41.42%	18,060,900 18,044,000	0.09%
TATAPOWER	24-Feb-26	378.00	-0.65	-0.17%	381.55 376.80	378.32	16,176,200	-12,113,300	-42.82%	15,226,450 18,966,000	-19.72%
BEL	24-Feb-26	438.40	-3.05	-0.69%	444.65 434.90	438.18	18,326,925	-23,764,725	-56.46%	30,801,375 37,641,375	-18.17%
RELIANCE	24-Feb-26	1,423.80	3.20	0.23%	1,434.90 1,415.40	1,423.17	19,190,000	-23,048,500	-54.57%	29,766,000 28,304,500	5.16%
POWERGRID	24-Feb-26	302.00	3.65	1.22%	303.25 298.20	301.43	20,041,200	-8,109,200	-28.81%	22,197,700 37,568,700	-40.91%
IEX	24-Feb-26	126.14	0.62	0.49%	126.43 124.56	125.21	21,150,000	-12,495,000	-37.14%	21,465,000 26,040,000	-17.57%
NBCC	24-Feb-26	95.80	0.97	1.02%	96.40 93.93	94.89	21,729,500	-28,216,500	-56.49%	36,348,000 27,833,000	30.59%
SBIN	24-Feb-26	1,227.20	13.20	1.09%	1,228.40 1,214.40	1,223.59	22,133,250	-10,167,000	-31.48%	17,649,750 24,200,250	-27.07%
FEDERALBNK	24-Feb-26	295.65	3.35	1.15%	296.35 291.00	294.03	22,180,000	-16,260,000	-42.30%	25,375,000 32,440,000	-21.78%
BANDHANBNK	24-Feb-26	173.53	2.50	1.46%	173.95 171.10	172.76	22,554,000	-14,036,400	-38.36%	19,519,200 22,327,200	-12.58%
NHPC	24-Feb-26	73.78	-0.66	-0.89%	75.40 73.59	73.92	23,289,600	-22,752,000	-49.42%	31,308,800 34,438,400	-9.09%
IOC	24-Feb-26	176.45	2.80	1.61%	177.36 173.59	175.74	24,058,125	-12,962,625	-35.01%	30,429,750 35,841,000	-15.10%
GAIL	24-Feb-26	166.80	-1.37	-0.81%	168.97 166.15	166.85	24,330,600	-26,192,250	-51.84%	31,396,050 32,504,850	-3.41%
BHEL	24-Feb-26	257.55	0.10	0.04%	261.00 255.30	258.25	24,735,375	-30,434,250	-55.16%	38,947,125 46,908,750	-16.97%
ICICIBANK	24-Feb-26	1,399.80	4.30	0.31%	1,408.50 1,396.00	1,401.79	26,554,500	-22,218,000	-45.55%	28,517,300 26,772,200	6.52%
ETERNAL	24-Feb-26	268.45	-0.85	-0.32%	271.65 264.35	266.61	27,557,700	-56,875,950	-67.36%	67,109,450 58,389,150	14.93%
TATASTEEL	24-Feb-26	207.95	-0.08	-0.04%	209.80 205.50	207.47	30,459,000	-47,102,000	-60.73%	62,859,500 81,867,500	-23.22%
PNB	24-Feb-26	130.33	1.01	0.78%	132.62 129.93	131.37	30,544,000	-42,568,000	-58.22%	76,208,000 102,408,000	-25.58%
VEDL	24-Feb-26	678.80	-2.05	-0.30%	693.95 668.75	680.28	30,831,500	-14,025,400	-31.27%	21,300,300 19,333,800	10.17%
GMRAIRPORT	24-Feb-26	100.66	1.02	1.02%	101.31 99.80	100.50	31,631,625	-42,477,750	-57.32%	55,109,475 54,279,450	1.53%
ASHOKLEY	24-Feb-26	210.47	2.07	0.99%	211.60 208.50	210.42	31,980,000	-28,380,000	-47.02%	52,535,000 67,855,000	-22.58%
RECLTD	24-Feb-26	352.20	-2.10	-0.59%	356.85 349.45	352.36	32,887,400	-14,014,000	-29.88%	19,889,800 17,472,000	13.84%
INOXWIND	24-Feb-26	96.80	0.22	0.23%	97.07 93.52	95.31	32,936,475	-29,979,950	-47.65%	39,285,675 24,596,000	59.72%
CANBK	24-Feb-26	156.17	2.30	1.49%	156.95 153.84	155.96	33,021,000	-45,501,750	-57.95%	71,057,250 82,653,750	-14.03%
JIOFIN	24-Feb-26	257.20	-1.00	-0.39%	260.10 255.70	257.61	33,203,150	-43,298,750	-56.60%	54,637,500 40,847,700	33.76%
KOTAKBANK	24-Feb-26	429.40	8.55	2.03%	430.90 420.35	428.10	35,904,000	-30,618,000	-46.03%	37,988,000 43,512,000	-12.70%
HDFCBANK	24-Feb-26	924.30	10.45	1.14%	926.30 915.05	922.36	39,042,850	-50,142,950	-56.22%	60,239,300 62,701,650	-3.93%
WIPRO	24-Feb-26	205.70	-4.46	-2.12%	211.72 204.20	205.83	43,695,000	-22,725,000	-34.21%	51,099,000 52,440,000	-2.56%
ITC	24-Feb-26	325.45	-0.95	-0.29%	327.60 323.90	325.27	44,931,200	-39,011,200	-46.47%	49,310,400 41,683,200	18.30%
NTPC	24-Feb-26	373.65	1.95	0.52%	374.95 370.80	373.15	45,288,000	288,000	0.64%	40,081,500 40,750,500	-1.64%
IDFCFIRSTB	24-Feb-26	69.77	-13.63	-16.34%	75.06 66.72	69.40	48,285,650	-44,343,775	-47.87%	278,064,500 97,684,300	184.66%
ONGC	24-Feb-26	275.25	-2.45	-0.88%	277.65 271.85	273.60	51,873,750	-15,399,000	-22.89%	34,728,750 50,233,500	-30.87%
NMDC	24-Feb-26	79.00	-0.96	-1.20%	80.80 78.01	78.73	53,628,750	-50,064,750	-48.28%	61,654,500 101,614,500	-39.33%
MOTHERSON	24-Feb-26	130.35	1.03	0.80%	131.30 128.40	129.81	56,235,600	-28,080,900	-33.30%	41,703,150 52,078,200	-19.92%
SUZLON	24-Feb-26	44.35	-0.20	-0.45%	45.05 43.89	44.28	82,055,300	-51,225,900	-38.43%	74,293,800 110,014,750	-32.47%
SAMMAANCAP	24-Feb-26	154.80	0.87	0.57%	155.00 152.10	153.52	83,862,900	-6,342,500	-7.03%	8,987,000 9,950,200	-9.68%
SAIL	24-Feb-26	156.39	-2.84	-1.78%	159.58 154.96	156.54	110,863,600	-16,008,200	-12.62%	18,245,400 42,840,500	-57.41%
YESBANK	24-Feb-26	20.88	-0.13	-0.62%	21.10 20.76	20.87	279,184,700	-212,568,500	-43.23%	289,167,800 218,073,200	32.60%
IDEA	24-Feb-26	10.99	-0.18	-1.61%	11.20 10.86	10.96	1,324,717,650	-822,765,997	-38.31%	2,069,129,775 1,000,000,000	106.91%