Lowest Open Interest in all Futures for all Expires

YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest

Feb 24, 15:31

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Vol. Shares Prev. Volume	% Change
BAJAJHLDNG	30-Mar-26	11,421.00	-138.00	-1.19%	11,610.00 11,311.00	11,459.31	181,250	9,850	5.75%	52,650 121,500	-56.67%
BOSCHLTD	30-Mar-26	35,560.00	10.00	0.03%	35,670.00 35,075.00	35,289.68	193,925	14,675	8.19%	51,650 62,500	-17.36%
PAGEIND	30-Mar-26	33,450.00	615.00	1.87%	33,550.00 32,555.00	33,104.48	225,915	12,885	6.05%	83,805 82,845	1.16%
POWERINDIA	30-Mar-26	25,010.00	665.00	2.73%	25,170.00 24,223.00	24,772.72	254,050	19,400	8.27%	179,800 143,950	24.90%
SHREECEM	30-Mar-26	26,125.00	-370.00	-1.40%	26,515.00 25,915.00	26,202.16	319,200	23,350	7.89%	85,400 150,550	-43.27%
SOLARINDS	30-Mar-26	13,400.00	-25.00	-0.19%	13,431.00 13,143.00	13,265.07	721,250	152,450	26.80%	318,050 318,300	-0.08%
AMBER	30-Mar-26	7,990.00	193.00	2.48%	8,028.00 7,714.50	7,878.95	884,100	-2,600	-0.29%	452,800 465,000	-2.62%
ALKEM	30-Mar-26	5,520.50	16.50	0.30%	5,548.50 5,451.50	5,518.13	1,244,500	69,250	5.89%	223,500 606,750	-63.16%
KEI	30-Mar-26	4,744.50	3.30	0.07%	4,793.00 4,682.40	4,738.98	1,361,850	62,475	4.81%	547,575 966,525	-43.35%
OFSS	30-Mar-26	6,482.00	-192.00	-2.88%	6,638.50 6,383.50	6,481.15	1,433,850	85,200	6.32%	472,425 430,875	9.64%
TATAELXSI	30-Mar-26	4,535.00	-161.00	-3.43%	4,672.00 4,459.50	4,538.60	1,468,900	117,700	8.71%	580,200 626,400	-7.38%
SUPREMEIND	30-Mar-26	3,983.20	43.10	1.09%	4,007.90 3,912.10	3,961.30	1,544,025	26,950	1.78%	450,800 519,050	-13.15%
NUVAMA	30-Mar-26	1,279.90	9.40	0.74%	1,291.40 1,262.00	1,277.48	1,737,000	168,500	10.74%	1,166,000 1,719,000	-32.17%
ULTRACEMCO	30-Mar-26	13,041.00	14.00	0.11%	13,066.00 12,952.00	13,018.55	2,035,300	122,400	6.40%	289,150 612,650	-52.80%
ABB	30-Mar-26	6,100.00	169.50	2.86%	6,117.50 5,890.00	6,019.52	2,188,750	56,125	2.63%	956,875 1,717,500	-44.29%
SIEMENS	30-Mar-26	3,399.40	86.50	2.61%	3,405.90 3,295.20	3,347.27	2,211,475	231,700	11.70%	1,130,500 1,094,100	3.33%
MANKIND	30-Mar-26	2,072.00	12.70	0.62%	2,076.30 2,041.70	2,062.18	2,231,325	247,500	12.48%	599,625 879,300	-31.81%
DIXON	30-Mar-26	10,659.00	34.00	0.32%	10,670.00 10,440.00	10,540.37	2,336,700	262,400	12.65%	1,149,750 1,153,100	-0.29%
KFINTECH	30-Mar-26	997.50	-9.30	-0.92%	1,010.80 978.50	991.16	2,348,500	-220,000	-8.57%	1,430,000 1,904,500	-24.91%
DALBHARAT	30-Mar-26	2,085.00	-16.30	-0.78%	2,102.70 2,061.70	2,080.37	2,365,025	144,625	6.51%	743,275 686,075	8.34%
ANGELONE	30-Mar-26	2,482.90	-15.10	-0.60%	2,509.00 2,463.10	2,483.45	2,393,250	441,000	22.59%	1,057,000 1,470,000	-28.10%
360ONE	30-Mar-26	1,122.30	-8.90	-0.79%	1,132.90 1,104.60	1,117.99	2,467,500	222,500	9.91%	1,146,000 1,604,500	-28.58%
WAAREEENER	30-Mar-26	3,056.10	120.10	4.09%	3,063.50 2,910.00	2,990.94	2,547,650	370,300	17.01%	1,605,100 1,366,400	17.47%
TORNTPHARM	30-Mar-26	4,398.70	71.90	1.66%	4,407.90 4,298.80	4,375.20	2,703,250	128,750	5.00%	995,000 1,129,750	-11.93%
TIINDIA	30-Mar-26	2,574.10	23.90	0.94%	2,598.90 2,523.80	2,558.32	2,736,000	222,200	8.84%	960,600 1,193,600	-19.52%
DIVISLAB	30-Mar-26	6,317.50	0.00	0.00%	6,330.00 6,260.50	6,284.56	2,747,400	298,400	12.18%	498,600 789,700	-36.86%
BLUESTARCO	30-Mar-26	1,973.50	0.50	0.03%	1,980.40 1,946.90	1,962.76	2,785,250	197,275	7.62%	834,600 1,469,325	-43.20%
MARUTI	30-Mar-26	14,997.00	-130.00	-0.86%	15,145.00 14,957.00	15,009.11	2,801,500	185,850	7.11%	545,650 975,050	-44.04%
POLYCAB	30-Mar-26	8,151.50	146.00	1.82%	8,175.00 7,984.00	8,127.62	2,815,000	143,125	5.36%	802,875 1,155,625	-30.52%
BAJAJ-AUTO	30-Mar-26	9,860.00	-46.50	-0.47%	9,906.00 9,645.00	9,777.67	2,861,700	155,100	5.73%	895,875 947,850	-5.48%
APOLLOHOSP	30-Mar-26	7,751.50	25.00	0.32%	7,763.50 7,686.00	7,735.18	2,868,500	153,375	5.65%	427,875 1,157,875	-63.05%
LTIM	30-Mar-26	4,546.00	-272.00	-5.65%	4,752.00 4,488.50	4,587.76	2,908,650	289,050	11.03%	1,399,050 1,192,050	17.37%
EICHERMOT	30-Mar-26	7,959.50	-117.00	-1.45%	8,089.00 7,935.00	7,985.35	3,009,000	175,800	6.20%	570,900 1,191,000	-52.07%
PIIND	30-Mar-26	3,087.80	17.90	0.58%	3,107.90 3,037.60	3,064.76	3,311,525	189,875	6.08%	818,300 1,585,500	-48.39%
BRITANNIA	30-Mar-26	6,188.00	33.50	0.54%	6,210.00 6,114.00	6,176.99	3,318,125	349,875	11.79%	500,750 989,750	-49.41%
KAYNES	30-Mar-26	3,892.00	92.30	2.43%	3,895.20 3,765.00	3,818.58	3,351,200	475,100	16.52%	1,436,000 1,124,100	27.75%
CUMMINSIND	30-Mar-26	4,946.00	55.50	1.13%	4,961.70 4,852.40	4,913.36	3,475,200	318,800	10.10%	1,158,800 2,217,800	-47.75%
SRF	30-Mar-26	2,605.00	-54.60	-2.05%	2,634.80 2,569.90	2,596.67	3,509,400	1,040,000	42.12%	2,271,400 1,232,600	84.28%
HEROMOTOCO	30-Mar-26	5,540.50	30.50	0.55%	5,549.00 5,455.50	5,523.05	3,517,350	188,100	5.65%	837,750 1,369,800	-38.84%
TORNTPOWER	30-Mar-26	1,553.80	13.40	0.87%	1,574.20 1,525.00	1,547.19	3,748,925	93,500	2.56%	1,048,050 1,093,525	-4.16%
PHOENIXLTD	30-Mar-26	1,703.10	-23.40	-1.36%	1,734.90 1,677.60	1,700.53	3,846,850	239,400	6.64%	769,650 1,956,850	-60.67%
MAZDOCK	30-Mar-26	2,273.00	-15.40	-0.67%	2,292.50 2,245.30	2,260.76	4,019,600	733,000	22.30%	1,506,400 1,782,400	-15.48%
PRESTIGE	30-Mar-26	1,444.80	-53.70	-3.58%	1,492.50 1,418.00	1,446.91	4,315,950	567,450	15.14%	1,620,000 1,548,900	4.59%
HDFCAMC	30-Mar-26	2,707.00	-38.20	-1.39%	2,747.00 2,679.20	2,708.51	4,410,000	146,400	3.43%	984,600 1,998,600	-50.74%
PERSISTENT	30-Mar-26	4,710.00	-261.00	-5.25%	4,907.00 4,615.50	4,728.40	4,560,600	498,000	12.26%	2,804,000 1,778,600	57.65%
MUTHOOTFIN	30-Mar-26	3,524.90	37.10	1.06%	3,533.10 3,464.00	3,491.38	4,637,325	525,525	12.78%	1,667,325 2,324,575	-28.27%
ICICIGI	30-Mar-26	1,917.10	-45.30	-2.31%	1,953.80 1,902.00	1,930.48	4,737,850	293,150	6.60%	1,188,525 2,461,225	-51.71%
BDL	30-Mar-26	1,243.00	-2.60	-0.21%	1,246.90 1,219.70	1,233.53	5,047,350	185,850	3.82%	2,550,100 3,112,200	-18.06%
DMART	30-Mar-26	3,857.90	29.80	0.78%	3,867.80 3,807.00	3,834.67	5,179,650	145,050	2.88%	933,600 1,565,850	-40.38%
MPHASIS	30-Mar-26	2,257.10	-61.60	-2.66%	2,285.30 2,202.80	2,249.41	5,199,975	536,250	11.50%	2,522,025 2,094,950	20.39%
OBEROIRLTY	30-Mar-26	1,501.30	-13.70	-0.90%	1,511.30 1,475.70	1,494.58	5,233,900	325,850	6.64%	2,381,050 1,576,050	51.08%
KPITTECH	30-Mar-26	765.20	-53.20	-6.50%	812.70 764.50	778.49	5,424,275	1,393,575	34.57%	3,818,200 3,150,100	21.21%
COLPAL	30-Mar-26	2,241.00	39.50	1.79%	2,243.60 2,190.40	2,219.87	5,582,250	554,175	11.02%	1,356,525 1,287,450	5.37%
APLAPOLLO	30-Mar-26	2,190.10	-10.10	-0.46%	2,219.90 2,176.60	2,198.75	5,671,750	367,850	6.94%	1,729,000 1,771,000	-2.37%
UNOMINDA	30-Mar-26	1,182.20	-20.80	-1.73%	1,199.90 1,173.60	1,183.28	6,230,400	398,750	6.84%	1,230,900 1,731,950	-28.93%
CAMS	30-Mar-26	716.95	-5.05	-0.70%	723.70 707.10	713.41	6,269,250	1,003,500	19.06%	2,477,250 2,050,500	20.81%
TRENT	30-Mar-26	3,967.90	-101.30	-2.49%	4,099.50 3,927.00	3,989.05	6,530,000	918,800	16.37%	1,796,400 1,791,900	0.25%
PREMIERENE	30-Mar-26	786.10	4.80	0.61%	790.00 766.40	775.71	6,659,075	2,514,475	60.67%	3,918,050 2,521,950	55.36%
BHARATFORG	30-Mar-26	1,861.00	22.60	1.23%	1,868.90 1,823.10	1,847.14	7,349,500	465,000	6.75%	2,939,000 4,025,500	-26.99%
LUPIN	30-Mar-26	2,262.90	15.20	0.68%	2,264.80 2,243.20	2,254.88	7,434,100	671,075	9.92%	2,637,550 3,564,475	-26.00%
LODHA	30-Mar-26	1,057.95	-22.15	-2.05%	1,084.45 1,031.30	1,048.86	7,505,550	840,150	12.60%	2,877,300 2,099,250	37.06%
ASTRAL	30-Mar-26	1,632.00	8.70	0.54%	1,647.50 1,617.20	1,633.25	7,715,025	308,975	4.17%	1,422,475 1,921,000	-25.95%
PIDILITIND	30-Mar-26	1,490.90	6.40	0.43%	1,494.80 1,478.20	1,488.74	7,766,000	426,500	5.81%	1,110,500 2,948,000	-62.33%
GODREJPROP	30-Mar-26	1,794.90	-40.50	-2.21%	1,834.90 1,757.60	1,790.08	8,098,750	869,275	12.02%	2,294,875 3,080,825	-25.51%
INDIGO	30-Mar-26	4,890.50	6.50	0.13%	4,890.50 4,850.90	4,872.41	8,117,250	622,650	8.31%	1,706,850 2,462,100	-30.68%
TVSMOTOR	30-Mar-26	3,834.90	-7.20	-0.19%	3,870.00 3,753.10	3,826.51	8,381,975	994,525	13.46%	3,970,575 3,091,900	28.42%
GODREJCP	30-Mar-26	1,237.40	10.70	0.87%	1,241.00 1,219.20	1,230.25	8,442,000	706,500	9.13%	1,557,500 2,186,000	-28.75%
SBILIFE	30-Mar-26	2,092.50	-23.80	-1.12%	2,124.40 2,084.10	2,097.15	8,627,625	1,327,125	18.18%	2,298,375 3,196,500	-28.10%
MFSL	30-Mar-26	1,858.40	-20.90	-1.11%	1,878.10 1,847.10	1,857.17	8,899,200	304,000	3.54%	970,000 2,900,800	-66.56%
SYNGENE	30-Mar-26	439.15	-10.95	-2.43%	450.60 438.40	441.96	9,020,000	1,639,000	22.21%	4,798,000 2,944,000	62.98%
HAL	30-Mar-26	3,979.20	-72.00	-1.78%	4,050.00 3,956.00	3,990.63	9,057,600	2,282,100	33.68%	3,801,600 5,344,350	-28.87%
BSE	30-Mar-26	2,773.90	36.20	1.32%	2,777.00 2,713.90	2,747.07	9,201,750	1,278,750	16.14%	4,101,750 4,201,500	-2.37%
JINDALSTEL	30-Mar-26	1,243.00	19.90	1.63%	1,244.90 1,216.50	1,231.85	9,220,000	868,750	10.40%	2,356,875 3,093,125	-23.80%
CDSL	30-Mar-26	1,335.00	3.20	0.24%	1,347.60 1,320.00	1,331.14	9,287,200	881,125	10.48%	4,651,675 3,562,975	30.56%
ZYDUSLIFE	30-Mar-26	911.40	0.00	0.00%	912.00 903.60	907.43	9,423,000	1,123,200	13.53%	2,900,700 2,905,200	-0.15%
POLICYBZR	30-Mar-26	1,500.40	-1.00	-0.07%	1,512.90 1,473.80	1,496.79	9,518,950	290,500	3.15%	2,249,450 3,635,450	-38.12%
UNITDSPR	30-Mar-26	1,427.00	5.00	0.35%	1,429.80 1,413.00	1,420.52	9,586,000	986,000	11.47%	2,185,200 3,262,000	-33.01%
TITAN	30-Mar-26	4,319.90	21.60	0.50%	4,325.00 4,263.00	4,296.11	9,618,700	1,070,650	12.53%	1,736,000 3,699,150	-53.07%
INDIANB	30-Mar-26	990.00	4.15	0.42%	992.85 978.15	985.54	9,624,000	210,000	2.23%	3,329,000 6,464,000	-48.50%
HAVELLS	30-Mar-26	1,408.50	-10.70	-0.75%	1,423.20 1,399.30	1,411.46	9,709,500	1,213,000	14.28%	2,227,500 3,250,500	-31.47%
VOLTAS	30-Mar-26	1,525.00	-2.70	-0.18%	1,536.00 1,506.70	1,522.57	9,857,625	401,250	4.24%	3,690,000 4,172,625	-11.57%
LICI	30-Mar-26	887.85	0.90	0.10%	890.80 877.30	883.46	9,975,700	775,600	8.43%	2,895,900 4,078,200	-28.99%
PGEL	30-Mar-26	618.00	6.50	1.06%	624.40 606.00	615.53	10,225,800	1,616,900	18.78%	4,533,400 4,994,150	-9.23%
TATATECH	30-Mar-26	576.50	-26.95	-4.47%	600.70 570.55	580.33	10,624,000	1,373,600	14.85%	5,900,800 3,120,800	89.08%
FORTIS	30-Mar-26	929.30	3.55	0.38%	929.30 916.20	921.04	10,918,200	1,198,925	12.34%	2,159,925 3,799,050	-43.15%
GLENMARK	30-Mar-26	2,088.90	37.40	1.82%	2,091.00 2,021.20	2,055.87	11,039,250	1,042,875	10.43%	2,108,625 3,520,500	-40.10%
MCX	30-Mar-26	2,416.90	5.30	0.22%	2,421.00 2,382.80	2,404.59	11,263,125	1,505,000	15.42%	3,952,500 4,702,500	-15.95%
PNBHOUSING	30-Mar-26	839.00	-1.80	-0.21%	845.10 823.05	832.54	11,746,150	1,204,450	11.43%	2,970,500 4,355,650	-31.80%
NAUKRI	30-Mar-26	1,032.00	-45.20	-4.20%	1,070.30 1,012.00	1,032.59	12,378,375	1,523,250	14.03%	4,927,125 4,485,375	9.85%
ASIANPAINT	30-Mar-26	2,427.00	-15.60	-0.64%	2,456.00 2,414.10	2,428.98	12,431,250	2,053,000	19.78%	3,456,500 4,806,500	-28.09%
BAJAJFINSV	30-Mar-26	2,055.80	-9.40	-0.46%	2,064.00 2,044.20	2,052.97	12,657,250	1,497,500	13.42%	2,449,000 4,226,500	-42.06%
SONACOMS	30-Mar-26	533.00	-5.40	-1.00%	538.30 527.55	531.41	12,840,450	1,117,200	9.53%	3,552,500 4,400,200	-19.27%
TATACONSUM	30-Mar-26	1,184.70	7.20	0.61%	1,189.50 1,171.90	1,180.08	13,009,150	1,421,750	12.27%	2,717,550 3,942,400	-31.07%
CIPLA	30-Mar-26	1,336.20	5.20	0.39%	1,344.20 1,323.00	1,333.27	13,029,000	723,750	5.88%	2,670,375 5,458,875	-51.08%
MAXHEALTH	30-Mar-26	1,090.35	3.35	0.31%	1,094.15 1,075.30	1,088.13	13,230,525	280,875	2.17%	2,279,025 6,220,200	-63.36%
LT	30-Mar-26	4,290.00	-140.70	-3.18%	4,456.20 4,256.00	4,323.31	13,251,000	2,018,450	17.97%	5,575,675 4,392,850	26.93%
CGPOWER	30-Mar-26	727.95	4.95	0.68%	729.65 715.85	720.99	14,422,800	1,220,600	9.25%	3,265,700 5,201,150	-37.21%
CHOLAFIN	30-Mar-26	1,745.60	47.00	2.77%	1,751.70 1,675.30	1,716.87	14,883,750	1,745,000	13.28%	5,048,750 5,018,750	0.60%
HINDUNILVR	30-Mar-26	2,374.20	20.00	0.85%	2,381.80 2,346.00	2,368.53	15,339,000	374,700	2.50%	2,250,000 4,170,300	-46.05%
NESTLEIND	30-Mar-26	1,329.00	7.90	0.60%	1,331.30 1,316.10	1,324.84	15,739,500	1,006,000	6.83%	2,076,500 5,373,500	-61.36%
OIL	30-Mar-26	476.85	1.30	0.27%	480.35 470.05	474.48	15,822,800	2,091,600	15.23%	5,294,800 6,204,800	-14.67%
GRASIM	30-Mar-26	2,886.10	-6.70	-0.23%	2,901.90 2,865.20	2,880.48	16,053,750	1,317,250	8.94%	2,644,750 3,836,000	-31.05%
DRREDDY	30-Mar-26	1,304.80	-10.60	-0.81%	1,322.00 1,303.10	1,310.85	16,748,125	1,575,000	10.38%	3,780,000 7,834,375	-51.75%
ADANIENT	30-Mar-26	2,202.10	0.70	0.03%	2,209.80 2,173.00	2,191.70	17,066,997	2,331,714	15.82%	4,942,764 4,338,051	13.94%
ICICIPRULI	30-Mar-26	664.50	-3.70	-0.55%	668.70 662.30	665.31	18,151,275	1,000,850	5.84%	2,531,725 4,257,775	-40.54%
PPLPHARMA	30-Mar-26	159.33	-0.27	-0.17%	161.55 157.20	159.18	18,264,750	-595,875	-3.16%	9,187,500 12,006,750	-23.48%
M&M	30-Mar-26	3,450.10	-11.10	-0.32%	3,452.50 3,409.00	3,433.41	18,464,000	1,268,000	7.37%	3,115,200 5,363,400	-41.92%
LAURUSLABS	30-Mar-26	1,036.85	15.00	1.47%	1,039.90 1,001.00	1,023.81	18,976,250	3,184,950	20.17%	7,357,600 7,371,200	-0.18%
SBICARD	30-Mar-26	755.30	-14.40	-1.87%	764.00 748.70	756.65	19,228,000	2,644,000	15.94%	7,547,200 6,732,000	12.11%
AUBANK	30-Mar-26	1,004.50	24.05	2.45%	1,008.30 974.50	993.10	19,287,000	1,121,000	6.17%	7,576,000 21,009,000	-63.94%
PAYTM	30-Mar-26	1,141.00	-36.90	-3.13%	1,170.00 1,121.30	1,140.18	19,855,575	4,220,225	26.99%	10,696,650 9,160,375	16.77%
TECHM	30-Mar-26	1,359.00	-91.80	-6.33%	1,432.00 1,344.00	1,376.40	20,187,600	3,040,200	17.73%	9,102,600 7,049,400	29.13%
ADANIPORTS	30-Mar-26	1,571.00	8.10	0.52%	1,571.40 1,545.10	1,555.61	20,842,525	1,623,075	8.44%	3,836,100 7,704,975	-50.21%
ADANIENSOL	30-Mar-26	1,052.00	41.30	4.09%	1,053.00 999.95	1,024.72	21,369,825	1,582,875	8.00%	3,356,775 6,713,550	-50.00%
COFORGE	30-Mar-26	1,230.00	-67.70	-5.22%	1,288.40 1,207.70	1,229.73	21,958,875	4,153,500	23.33%	10,684,875 9,472,875	12.79%
ADANIGREEN	30-Mar-26	991.40	15.55	1.59%	995.00 961.50	973.41	21,997,800	2,865,600	14.98%	5,993,400 6,812,400	-12.02%
INDHOTEL	30-Mar-26	680.15	1.95	0.29%	681.60 671.45	674.59	22,107,000	4,731,000	27.23%	7,739,000 6,291,000	23.02%
SUNPHARMA	30-Mar-26	1,744.20	6.00	0.35%	1,753.40 1,732.30	1,743.24	22,139,600	4,817,050	27.81%	6,134,800 6,364,050	-3.60%
AUROPHARMA	30-Mar-26	1,173.00	15.30	1.32%	1,174.90 1,152.00	1,168.22	22,531,300	2,209,900	10.87%	4,121,150 3,664,100	12.47%
JUBLFOOD	30-Mar-26	522.85	-3.95	-0.75%	528.80 515.20	524.29	22,651,250	815,000	3.73%	12,803,750 6,810,000	88.01%
DELHIVERY	30-Mar-26	441.50	5.30	1.22%	443.00 429.50	435.27	23,364,500	2,593,750	12.49%	6,700,175 8,308,300	-19.36%
DABUR	30-Mar-26	521.40	5.35	1.04%	521.75 515.30	517.85	23,947,500	3,552,500	17.42%	5,728,750 7,665,000	-25.26%
HCLTECH	30-Mar-26	1,351.40	-76.60	-5.36%	1,407.00 1,329.80	1,356.58	24,522,400	3,020,150	14.05%	9,215,500 6,921,950	33.13%
TCS	30-Mar-26	2,597.00	-88.50	-3.30%	2,659.00 2,571.90	2,597.97	26,034,225	4,394,600	20.31%	10,218,950 7,241,675	41.11%
MARICO	30-Mar-26	809.85	6.70	0.83%	814.20 803.40	809.66	26,366,400	652,800	2.54%	4,969,200 9,483,600	-47.60%
KALYANKJIL	30-Mar-26	410.20	6.00	1.48%	413.55 400.25	405.01	26,451,600	2,748,325	11.59%	6,634,050 13,114,175	-49.41%
EXIDEIND	30-Mar-26	338.95	-1.50	-0.44%	339.45 334.30	336.81	27,835,200	5,608,800	25.23%	11,298,600 7,416,000	52.35%
CONCOR	30-Mar-26	508.05	-2.00	-0.39%	509.00 501.15	504.90	30,396,250	5,537,500	22.28%	8,841,250 9,362,500	-5.57%
JSWENERGY	30-Mar-26	487.55	-1.30	-0.27%	496.55 483.05	487.24	30,870,000	6,789,000	28.19%	9,859,000 10,202,000	-3.36%
LICHSGFIN	30-Mar-26	534.75	7.60	1.44%	536.85 524.60	531.16	31,652,000	4,939,000	18.49%	9,326,000 9,466,000	-1.48%
SHRIRAMFIN	30-Mar-26	1,065.00	-5.20	-0.49%	1,069.10 1,056.00	1,062.50	32,731,875	2,371,875	7.81%	5,275,050 12,289,200	-57.08%
BPCL	30-Mar-26	377.25	2.85	0.76%	378.20 370.50	375.25	32,796,850	2,180,400	7.12%	7,159,375 15,857,275	-54.85%
INDUSINDBK	30-Mar-26	937.65	14.55	1.58%	938.00 915.55	929.47	33,964,000	3,339,700	10.91%	11,187,400 13,799,800	-18.93%
HDFCLIFE	30-Mar-26	738.60	-7.50	-1.01%	749.10 733.80	739.56	34,133,000	3,764,200	12.39%	8,720,800 10,901,000	-20.00%
HINDZINC	30-Mar-26	603.00	8.80	1.48%	604.80 592.15	597.65	35,397,600	7,423,500	26.54%	15,352,925 15,110,375	1.61%
UPL	30-Mar-26	635.00	-13.20	-2.04%	655.95 631.65	639.47	35,622,950	5,154,420	16.92%	14,002,570 32,403,470	-56.79%
PETRONET	30-Mar-26	310.00	2.20	0.71%	311.90 303.80	307.52	36,614,900	2,297,100	6.69%	8,988,900 8,867,300	1.37%
HINDPETRO	30-Mar-26	451.20	11.65	2.65%	451.20 436.10	444.15	36,871,200	2,270,025	6.56%	7,846,875 17,084,925	-54.07%
PATANJALI	30-Mar-26	525.00	-8.95	-1.68%	534.75 522.40	528.93	37,355,400	4,318,200	13.07%	6,991,200 8,577,900	-18.50%
BIOCON	30-Mar-26	393.80	4.45	1.14%	393.80 387.10	390.14	38,315,000	5,250,000	15.88%	13,607,500 16,485,000	-17.46%
VBL	30-Mar-26	464.75	5.85	1.27%	465.45 453.00	457.65	39,523,500	3,335,625	9.22%	8,313,750 11,432,250	-27.28%
COALINDIA	30-Mar-26	433.10	5.20	1.22%	434.10 424.70	429.68	41,192,550	4,958,550	13.68%	14,134,500 17,838,900	-20.77%
HUDCO	30-Mar-26	191.30	-3.84	-1.97%	194.51 189.11	191.52	41,644,425	9,271,275	28.64%	19,028,175 14,158,050	34.40%
MANAPPURAM	30-Mar-26	307.50	1.90	0.62%	308.60 302.40	305.13	42,585,000	7,365,000	20.91%	13,281,000 15,780,000	-15.84%
HINDALCO	30-Mar-26	930.55	11.15	1.21%	933.00 913.85	923.12	43,052,100	6,205,500	16.84%	13,402,900 17,441,900	-23.16%
NYKAA	30-Mar-26	264.29	-4.06	-1.51%	266.55 259.41	262.35	45,878,125	7,890,625	20.77%	18,606,250 16,690,625	11.48%
SWIGGY	30-Mar-26	313.20	-3.45	-1.09%	317.05 306.75	310.15	46,850,700	3,643,900	8.43%	10,617,100 16,256,500	-34.69%
CROMPTON	30-Mar-26	264.31	-2.38	-0.89%	268.64 260.25	263.03	48,132,000	3,924,000	8.88%	8,935,200 14,992,200	-40.40%
TATAPOWER	30-Mar-26	381.95	1.00	0.26%	382.40 374.15	378.36	48,551,800	8,859,500	22.32%	14,774,050 15,294,600	-3.40%
LTF	30-Mar-26	297.95	-0.10	-0.03%	299.00 294.45	296.57	49,059,000	4,335,750	9.69%	14,096,250 20,958,750	-32.74%
AMBUJACEM	30-Mar-26	518.00	0.85	0.16%	519.70 510.40	514.64	49,356,300	6,993,000	16.51%	12,477,150 12,780,600	-2.37%
FEDERALBNK	30-Mar-26	298.40	1.05	0.35%	301.50 296.50	298.39	49,620,000	1,020,000	2.10%	29,875,000 31,155,000	-4.11%
BANKINDIA	30-Mar-26	176.14	1.03	0.59%	178.89 174.16	176.23	50,845,600	3,718,000	7.89%	28,610,400 26,686,400	7.21%
BHARTIARTL	30-Mar-26	1,955.50	-51.00	-2.54%	2,006.00 1,935.00	1,952.80	51,376,475	5,402,175	11.75%	11,256,075 13,385,025	-15.91%
SBIN	30-Mar-26	1,232.00	-1.30	-0.11%	1,238.90 1,224.70	1,231.97	51,593,250	3,594,750	7.49%	14,604,750 18,834,750	-22.46%
JSWSTEEL	30-Mar-26	1,268.00	22.60	1.81%	1,269.00 1,243.00	1,252.93	51,871,050	2,650,050	5.38%	4,648,725 12,994,425	-64.23%
IRFC	30-Mar-26	109.31	-1.68	-1.51%	110.88 108.04	109.32	53,040,000	5,979,750	12.71%	23,834,000 23,455,750	1.61%
DLF	30-Mar-26	618.85	-11.35	-1.80%	628.45 611.00	619.35	53,657,175	9,163,275	20.59%	14,817,825 18,218,475	-18.67%
NATIONALUM	30-Mar-26	347.85	6.60	1.93%	348.00 335.95	341.63	55,863,750	8,737,500	18.54%	22,102,500 19,031,250	16.14%
RBLBANK	30-Mar-26	329.50	6.35	1.97%	331.20 320.10	325.45	56,613,425	8,924,925	18.72%	25,495,250 21,882,100	16.51%
RVNL	30-Mar-26	289.15	1.30	0.45%	290.25 286.25	288.44	56,818,450	321,775	0.57%	16,529,475 23,506,350	-29.68%
PFC	30-Mar-26	421.25	10.05	2.44%	421.80 408.00	415.50	56,849,000	7,364,500	14.88%	18,297,500 16,567,200	10.44%
UNIONBANK	30-Mar-26	201.55	2.88	1.45%	203.00 197.23	200.59	56,870,100	6,296,775	12.45%	29,488,200 40,497,600	-27.19%
IREDA	30-Mar-26	123.70	-0.18	-0.15%	124.61 121.31	122.86	58,246,350	3,274,050	5.96%	20,944,950 22,994,250	-8.91%
AXISBANK	30-Mar-26	1,391.00	-1.00	-0.07%	1,401.50 1,389.90	1,395.06	60,221,250	5,732,500	10.52%	11,045,625 16,903,750	-34.66%
VEDL	30-Mar-26	699.00	16.95	2.49%	699.65 679.00	689.04	60,579,700	8,605,450	16.56%	20,708,050 22,553,800	-8.18%
IEX	30-Mar-26	126.88	0.40	0.32%	127.00 125.16	126.05	62,223,750	9,828,750	18.76%	22,436,250 18,986,250	18.17%
TMPV	30-Mar-26	377.55	-3.60	-0.94%	382.15 372.70	378.85	67,252,000	6,556,800	10.80%	18,298,400 30,123,200	-39.25%
ABCAPITAL	30-Mar-26	351.80	4.45	1.28%	352.00 340.00	346.16	68,993,600	133,300	0.19%	16,439,300 25,491,300	-35.51%
INDUSTOWER	30-Mar-26	472.85	-0.85	-0.18%	474.70 467.20	471.28	70,980,100	5,567,500	8.51%	15,655,300 20,666,900	-24.25%
RECLTD	30-Mar-26	356.55	4.15	1.18%	356.75 348.15	351.97	75,010,600	18,771,200	33.38%	31,942,400 20,038,200	59.41%
BANDHANBNK	30-Mar-26	181.99	7.24	4.14%	182.31 174.29	179.22	75,286,800	8,636,400	12.96%	30,106,800 22,132,800	36.03%
NHPC	30-Mar-26	76.29	1.82	2.44%	76.35 74.05	75.25	76,115,200	6,144,000	8.78%	22,604,800 30,707,200	-26.39%
POWERGRID	30-Mar-26	306.60	2.20	0.72%	307.25 302.20	305.21	77,672,000	10,052,900	14.87%	19,955,700 22,931,100	-12.98%
BAJFINANCE	30-Mar-26	1,026.65	-8.00	-0.77%	1,031.80 1,014.50	1,023.44	77,779,500	3,120,000	4.18%	9,714,000 27,765,750	-65.01%
BANKBARODA	30-Mar-26	314.90	0.85	0.27%	316.00 307.60	312.51	80,417,025	6,455,475	8.73%	31,958,550 35,412,975	-9.75%
INFY	30-Mar-26	1,288.00	-41.90	-3.15%	1,304.20 1,268.50	1,283.18	81,348,800	7,898,400	10.75%	27,045,600 21,614,400	25.13%
IOC	30-Mar-26	181.74	4.17	2.35%	182.00 177.57	179.98	84,571,500	9,360,000	12.44%	26,329,875 33,501,000	-21.41%
NBCC	30-Mar-26	95.40	-0.38	-0.40%	95.86 93.60	94.70	85,390,500	16,997,500	24.85%	30,634,500 39,253,500	-21.96%
GAIL	30-Mar-26	169.37	1.55	0.92%	169.68 167.40	168.38	91,690,200	10,584,000	13.05%	21,700,350 30,359,700	-28.52%
INOXWIND	30-Mar-26	96.00	-0.93	-0.96%	97.80 94.00	95.76	96,979,025	27,774,175	40.13%	41,359,175 40,418,950	2.33%
NTPC	30-Mar-26	384.80	8.35	2.22%	386.00 375.50	379.06	99,690,000	21,045,000	26.76%	37,594,500 36,178,500	3.91%
ICICIBANK	30-Mar-26	1,395.60	-13.00	-0.92%	1,410.30 1,392.10	1,398.77	102,018,700	11,779,600	13.05%	22,131,900 29,455,300	-24.86%
RELIANCE	30-Mar-26	1,438.80	4.40	0.31%	1,439.00 1,420.90	1,429.08	105,195,000	15,941,000	17.86%	22,828,500 29,232,000	-21.91%
BEL	30-Mar-26	435.75	-4.25	-0.97%	437.80 431.30	434.08	106,327,800	13,172,700	14.14%	24,995,925 30,275,550	-17.44%
SAMMAANCAP	30-Mar-26	156.20	0.85	0.55%	158.00 150.34	153.87	108,493,300	95,713,700	748.96%	120,739,700 4,153,800	2,806.73%
BHEL	30-Mar-26	264.20	4.20	1.62%	264.50 256.70	259.64	114,082,500	19,837,125	21.05%	35,106,750 44,399,250	-20.93%
ONGC	30-Mar-26	279.10	1.95	0.70%	279.65 275.15	277.27	116,473,500	7,926,750	7.30%	26,694,000 37,350,000	-28.53%
CANBK	30-Mar-26	158.15	1.05	0.67%	159.15 156.00	157.60	128,601,000	17,847,000	16.11%	67,439,250 78,954,750	-14.58%
ASHOKLEY	30-Mar-26	209.40	1.85	0.89%	209.40 206.23	207.81	145,870,000	8,210,000	5.96%	44,405,000 57,940,000	-23.36%
GMRAIRPORT	30-Mar-26	102.69	1.41	1.39%	103.32 100.15	101.17	146,189,025	26,574,750	22.22%	48,225,150 56,929,950	-15.29%
MOTHERSON	30-Mar-26	132.94	1.37	1.04%	133.00 130.80	131.61	148,928,400	41,813,850	39.04%	70,823,400 46,494,000	52.33%
WIPRO	30-Mar-26	201.12	-5.69	-2.75%	204.27 199.55	201.45	153,699,000	8,835,000	6.10%	52,458,000 61,425,000	-14.60%
SAIL	30-Mar-26	161.36	4.36	2.78%	161.80 152.30	158.31	157,520,500	91,151,800	137.34%	98,662,400 10,443,400	844.73%
ITC	30-Mar-26	326.10	-1.45	-0.44%	327.00 323.55	325.31	165,204,800	29,329,600	21.59%	45,486,400 48,230,400	-5.69%
JIOFIN	30-Mar-26	257.50	-1.65	-0.64%	257.95 254.50	256.40	166,779,500	24,089,850	16.88%	37,950,150 51,133,650	-25.78%
KOTAKBANK	30-Mar-26	430.95	-1.60	-0.37%	434.30 427.45	431.23	189,558,000	22,390,000	13.39%	46,310,000 40,998,000	12.96%
TATASTEEL	30-Mar-26	210.73	1.31	0.63%	211.00 208.47	209.75	204,809,000	29,271,000	16.68%	59,548,500 65,125,500	-8.56%
PNB	30-Mar-26	131.71	0.56	0.43%	132.97 130.16	131.67	219,536,000	20,752,000	10.44%	68,368,000 93,832,000	-27.14%
ETERNAL	30-Mar-26	256.50	-13.20	-4.89%	266.30 253.65	257.90	242,487,875	34,546,550	16.61%	78,938,600 77,823,100	1.43%
HDFCBANK	30-Mar-26	918.00	-11.85	-1.27%	931.55 916.25	923.75	270,887,100	28,109,950	11.58%	44,149,600 65,093,600	-32.18%
SUZLON	30-Mar-26	44.64	0.10	0.22%	44.73 43.64	44.12	300,099,300	68,734,400	29.71%	116,864,725 83,634,675	39.73%
NMDC	30-Mar-26	81.12	1.79	2.26%	81.40 79.20	80.39	333,220,500	30,125,250	9.94%	84,294,000 65,866,500	27.98%
IDFCFIRSTB	30-Mar-26	71.15	0.85	1.21%	72.77 68.77	70.61	413,887,600	74,181,450	21.84%	410,353,825 462,711,200	-11.32%
YESBANK	30-Mar-26	20.94	-0.08	-0.38%	21.11 20.70	20.92	935,705,700	220,530,100	30.84%	393,104,000 295,387,800	33.08%
IDEA	30-Mar-26	11.03	-0.03	-0.27%	11.11 10.86	10.96	6,789,410,250	1,055,900,175	18.42%	1,631,059,500 1,000,000,000	63.11%