Highest Open Interest, Highest Open Interest In All Futures For All Expires

YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest

Jan 23, 15:32

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Vol. Shares Prev. Volume	% Change
IDEA	27-Jan-26	9.89	-0.33	-3.23%	10.32 9.87	10.08	1,927,752,225	-219,731,422	-10.23%	2,147,483,647 1,000,000,000	114.75%
YESBANK	27-Jan-26	20.79	-0.85	-3.93%	21.76 20.79	21.28	283,227,700	-236,671,000	-45.52%	362,999,200 261,115,600	39.02%
SUZLON	27-Jan-26	45.74	-1.27	-2.70%	47.22 45.52	46.20	132,107,950	-60,611,900	-31.45%	86,441,450 86,008,250	0.50%
ITC	27-Jan-26	322.75	-2.50	-0.77%	326.30 322.50	324.53	117,008,000	-31,825,600	-21.38%	42,806,400 50,081,600	-14.53%
SAMMAANCAP	27-Jan-26	139.50	-1.31	-0.93%	143.39 138.83	141.27	92,088,800	-5,405,100	-5.54%	8,015,200 6,428,500	24.68%
NMDC	27-Jan-26	76.00	-2.39	-3.05%	78.77 75.99	77.21	65,515,500	-140,076,000	-68.13%	160,157,250 76,349,250	109.77%
PNB	27-Jan-26	119.79	-5.50	-4.39%	126.01 119.36	122.27	63,400,000	-45,640,000	-41.86%	74,752,000 74,832,000	-0.11%
GMRAIRPORT	27-Jan-26	91.36	-3.81	-4.00%	95.39 91.10	93.51	60,103,575	-42,449,850	-41.39%	60,891,750 42,219,675	44.23%
ONGC	27-Jan-26	244.73	0.95	0.39%	246.10 241.52	244.73	52,200,000	-24,430,500	-31.88%	39,476,250 30,712,500	28.53%
ETERNAL	27-Jan-26	259.95	-16.45	-5.95%	276.05 257.95	264.70	46,404,800	-60,270,950	-56.50%	90,440,375 193,578,050	-53.28%
IDFCFIRSTB	27-Jan-26	82.50	-1.64	-1.95%	85.05 82.24	83.72	45,633,000	-50,780,625	-52.67%	93,751,700 109,426,450	-14.32%
JIOFIN	27-Jan-26	252.50	-10.85	-4.12%	266.00 252.00	257.38	45,597,050	-30,481,850	-40.07%	49,615,550 48,384,150	2.55%
HDFCBANK	27-Jan-26	915.00	-6.55	-0.71%	927.05 910.65	918.23	45,513,600	-60,314,100	-56.99%	70,142,050 63,538,200	10.39%
SAIL	27-Jan-26	149.12	-2.97	-1.95%	157.01 148.90	153.20	42,464,500	-10,485,700	-19.80%	44,692,300 153,107,200	-70.81%
TATASTEEL	27-Jan-26	187.82	-1.33	-0.70%	192.30 187.50	189.79	40,568,000	-71,192,000	-63.70%	102,976,500 104,274,500	-1.24%
INOXWIND	27-Jan-26	103.79	-3.42	-3.19%	107.76 103.35	105.44	40,168,700	-20,917,325	-34.24%	27,055,600 25,732,850	5.14%
BANDHANBNK	27-Jan-26	148.69	6.35	4.46%	151.99 144.93	149.33	38,930,400	-24,901,200	-39.01%	34,236,000 14,040,000	143.85%
WIPRO	27-Jan-26	238.40	-2.55	-1.06%	243.90 238.40	240.80	36,222,000	-23,325,000	-39.17%	42,150,000 51,696,000	-18.47%
POWERGRID	27-Jan-26	254.50	-4.65	-1.79%	259.70 253.00	254.89	35,670,600	-26,867,900	-42.96%	35,271,600 20,888,600	68.86%
GAIL	27-Jan-26	160.74	-3.06	-1.87%	164.74 159.84	161.38	31,629,150	-18,175,500	-36.49%	28,126,350 28,542,150	-1.46%
CANBK	27-Jan-26	151.65	-2.95	-1.91%	156.63 150.53	154.44	31,137,750	-28,707,750	-47.97%	58,313,250 65,063,250	-10.37%
NBCC	27-Jan-26	95.00	-3.76	-3.81%	99.20 94.74	96.20	28,684,500	-27,248,000	-48.72%	45,909,500 25,441,000	80.45%
PFC	27-Jan-26	358.65	-5.95	-1.63%	370.75 357.55	363.10	27,714,700	-13,507,000	-32.77%	22,737,000 18,778,500	21.08%
NHPC	27-Jan-26	75.34	-2.37	-3.05%	77.65 75.03	76.34	27,500,800	-5,747,200	-17.29%	14,854,400 33,356,800	-55.47%
RELIANCE	27-Jan-26	1,386.80	-18.60	-1.32%	1,409.20 1,381.60	1,394.41	27,140,000	-26,129,500	-49.05%	31,992,500 33,395,500	-4.20%
BEL	27-Jan-26	411.15	-6.00	-1.44%	418.90 407.95	412.55	26,878,350	-31,560,900	-54.01%	39,667,725 42,075,975	-5.72%
BHEL	27-Jan-26	242.35	-9.40	-3.73%	252.95 241.70	247.35	26,360,250	-22,183,875	-45.70%	37,217,250 26,055,750	42.84%
ASHOKLEY	27-Jan-26	193.45	2.51	1.31%	199.69 190.39	196.06	24,760,000	-32,020,000	-56.39%	70,785,000 93,995,000	-24.69%
IOC	27-Jan-26	155.86	-3.06	-1.93%	160.36 155.51	157.53	24,418,875	-21,737,625	-47.10%	29,732,625 30,868,500	-3.68%
IEX	27-Jan-26	127.03	-4.40	-3.35%	132.65 126.94	129.86	24,326,250	-13,556,250	-35.78%	33,292,500 34,875,000	-4.54%
RECLTD	27-Jan-26	360.65	-5.35	-1.46%	370.35 359.80	364.14	24,283,000	-22,037,400	-47.58%	33,586,000 21,327,600	57.48%
KOTAKBANK	27-Jan-26	423.30	-2.90	-0.68%	430.00 420.50	424.64	23,982,000	-43,018,000	-64.21%	53,292,000 53,858,000	-1.05%
ICICIBANK	27-Jan-26	1,345.50	-3.10	-0.23%	1,355.10 1,337.80	1,346.62	23,647,400	-29,302,000	-55.34%	34,293,700 33,145,000	3.47%
MOTHERSON	27-Jan-26	108.40	-3.12	-2.80%	111.61 108.04	109.45	22,810,350	-52,102,800	-69.55%	71,315,400 66,266,250	7.62%
COALINDIA	27-Jan-26	418.20	-4.75	-1.12%	425.80 415.15	420.03	21,882,150	-10,768,950	-32.98%	18,436,950 17,702,550	4.15%
IRFC	27-Jan-26	114.00	-3.37	-2.87%	118.55 113.60	115.94	21,071,500	-7,692,500	-26.74%	21,840,750 27,714,250	-21.19%
BIOCON	27-Jan-26	366.95	-6.00	-1.61%	375.55 365.05	370.19	20,495,000	-12,640,000	-38.15%	18,287,500 11,062,500	65.31%
RBLBANK	27-Jan-26	289.45	-7.55	-2.54%	298.90 287.15	292.28	19,945,350	-22,371,050	-52.87%	29,848,175 20,012,025	49.15%
INDUSTOWER	27-Jan-26	414.00	-5.65	-1.35%	422.50 409.15	416.55	19,818,600	-30,389,200	-60.53%	37,036,200 24,000,600	54.31%
TMPV	27-Jan-26	345.40	-2.90	-0.83%	351.50 343.05	346.70	19,094,400	-10,984,000	-36.52%	31,078,400 38,541,600	-19.36%
TATAPOWER	27-Jan-26	345.30	-8.20	-2.32%	355.10 344.15	348.28	18,665,850	-14,163,600	-43.14%	18,892,050 17,869,800	5.72%
HUDCO	27-Jan-26	195.78	-11.20	-5.41%	207.77 193.85	200.64	16,253,175	-9,154,725	-36.03%	19,039,275 13,861,125	37.36%
NTPC	27-Jan-26	337.20	-5.60	-1.63%	344.85 336.40	340.47	15,397,500	-20,454,000	-57.05%	29,647,500 27,726,000	6.93%
BAJFINANCE	27-Jan-26	930.00	-13.15	-1.39%	952.55 926.00	936.31	14,732,250	-15,836,250	-51.81%	21,083,250 33,043,500	-36.20%
NYKAA	27-Jan-26	234.50	-5.30	-2.21%	241.05 233.95	236.88	14,506,250	-9,296,875	-39.06%	17,806,250 19,896,875	-10.51%
FEDERALBNK	27-Jan-26	279.95	-2.00	-0.71%	285.00 277.90	281.31	14,375,000	-15,600,000	-52.04%	27,500,000 43,600,000	-36.93%
VEDL	27-Jan-26	685.00	7.30	1.08%	699.30 681.85	692.53	14,295,650	-22,235,250	-60.87%	35,939,800 33,588,050	7.00%
SBIN	27-Jan-26	1,028.80	-18.45	-1.76%	1,052.25 1,027.00	1,039.08	13,464,000	-15,574,500	-53.63%	23,646,750 29,709,750	-20.41%
BPCL	27-Jan-26	349.90	-4.20	-1.19%	361.30 348.35	355.40	13,173,250	-4,524,725	-25.57%	11,832,225 10,270,000	15.21%
BANKBARODA	27-Jan-26	296.00	-9.65	-3.16%	306.60 294.20	299.97	12,948,975	-16,652,025	-56.25%	29,963,700 36,243,675	-17.33%
IREDA	27-Jan-26	127.78	-2.51	-1.93%	131.67 126.94	129.39	12,802,950	-11,336,700	-46.96%	29,235,300 32,554,200	-10.19%
CROMPTON	27-Jan-26	225.75	-4.25	-1.85%	232.25 224.50	227.59	12,306,600	-14,684,400	-54.40%	18,858,600 17,521,200	7.63%
HINDPETRO	27-Jan-26	414.85	-12.65	-2.96%	430.95 414.40	423.16	12,273,525	-10,807,425	-46.82%	16,021,800 13,990,725	14.52%
UPL	27-Jan-26	701.35	0.20	0.03%	710.75 696.25	704.39	12,266,815	-10,741,085	-46.68%	15,171,935 13,186,860	15.05%
INFY	27-Jan-26	1,672.20	4.80	0.29%	1,677.40 1,664.00	1,670.99	12,215,600	-13,238,400	-52.01%	17,028,400 23,206,000	-26.62%
DLF	27-Jan-26	587.50	-26.00	-4.24%	622.00 586.50	602.89	11,891,550	-15,510,825	-56.60%	24,424,950 16,329,225	49.58%
NATIONALUM	27-Jan-26	370.75	6.55	1.80%	382.25 365.40	376.23	11,835,000	-9,678,750	-44.99%	30,693,750 31,443,750	-2.39%
UNIONBANK	27-Jan-26	172.38	-2.68	-1.53%	178.87 171.90	175.28	11,478,450	-24,718,050	-68.29%	39,276,300 35,661,075	10.14%
JSWENERGY	27-Jan-26	474.70	-17.45	-3.55%	490.85 471.20	484.70	10,595,000	-12,628,000	-54.38%	14,803,000 7,554,000	95.96%
LTF	27-Jan-26	286.75	-0.60	-0.21%	295.40 284.00	291.47	10,579,500	-9,067,500	-46.15%	23,321,250 25,166,250	-7.33%
AMBUJACEM	27-Jan-26	519.20	-27.25	-4.99%	546.60 510.00	530.82	10,365,600	-13,572,300	-56.70%	22,339,800 12,657,750	76.49%
BANKINDIA	27-Jan-26	159.32	-6.94	-4.17%	165.88 159.16	162.51	10,254,400	-10,519,600	-50.64%	17,997,200 45,479,200	-60.43%
INDUSINDBK	27-Jan-26	897.00	-6.95	-0.77%	915.85 888.00	904.80	10,241,700	-9,580,900	-48.33%	15,872,500 10,927,700	45.25%
MANAPPURAM	27-Jan-26	295.10	-5.65	-1.88%	303.25 292.60	296.67	9,939,000	-14,727,000	-59.71%	23,652,000 17,859,000	32.44%
BHARTIARTL	27-Jan-26	1,990.50	-15.50	-0.77%	2,010.70 1,981.10	1,998.35	9,873,825	-10,407,250	-51.32%	12,673,475 19,988,950	-36.60%
EXIDEIND	27-Jan-26	324.00	-10.45	-3.12%	337.45 323.70	331.19	9,594,000	-7,180,200	-42.81%	10,350,000 8,881,200	16.54%
LICHSGFIN	27-Jan-26	505.80	-11.75	-2.27%	521.35 503.85	513.24	9,541,000	-5,742,000	-37.57%	8,320,000 8,014,000	3.82%
VBL	27-Jan-26	473.05	-13.80	-2.83%	490.35 471.25	482.45	9,088,875	-10,182,375	-52.84%	13,848,750 17,850,375	-22.42%
HINDALCO	27-Jan-26	948.50	7.35	0.78%	961.70 946.00	953.01	8,773,100	-9,026,500	-50.71%	14,026,600 22,406,300	-37.40%
AXISBANK	27-Jan-26	1,257.50	-39.50	-3.05%	1,298.30 1,250.00	1,278.90	8,721,250	-23,272,500	-72.74%	30,240,625 25,894,375	16.78%
KALYANKJIL	27-Jan-26	369.25	-5.85	-1.56%	382.35 365.15	371.78	7,987,650	-6,682,225	-45.55%	12,780,475 18,937,475	-32.51%
CONCOR	27-Jan-26	477.55	-17.45	-3.53%	494.30 477.25	488.21	7,906,250	-7,847,500	-49.81%	10,423,750 8,161,250	27.72%
HDFCLIFE	27-Jan-26	711.55	-13.85	-1.91%	724.90 710.45	717.31	7,714,300	-8,539,300	-52.54%	11,804,100 13,747,800	-14.14%
INDHOTEL	27-Jan-26	644.00	-13.60	-2.07%	659.70 639.90	648.73	7,548,000	-6,310,000	-45.53%	9,328,000 11,759,000	-20.67%
PPLPHARMA	27-Jan-26	151.59	-5.23	-3.34%	156.67 150.19	152.90	7,331,625	-4,782,750	-39.48%	11,796,750 9,744,000	21.07%
RVNL	27-Jan-26	325.15	-4.60	-1.39%	335.40 323.35	329.57	7,304,750	-5,317,675	-42.13%	15,779,175 26,548,725	-40.57%
SHRIRAMFIN	27-Jan-26	1,002.00	-3.15	-0.31%	1,020.95 973.00	1,004.03	7,274,850	-11,606,100	-61.47%	20,727,300 17,890,125	15.86%
IIFL	27-Jan-26	519.05	-23.65	-4.36%	567.50 517.05	546.02	7,136,250	-3,879,150	-35.22%	13,911,150 27,972,450	-50.27%
JSWSTEEL	27-Jan-26	1,168.60	-18.40	-1.55%	1,192.00 1,167.80	1,181.97	7,007,175	-13,724,775	-66.20%	15,735,600 15,167,925	3.74%
HINDZINC	27-Jan-26	693.85	27.95	4.20%	709.40 686.80	699.50	6,905,325	-4,668,475	-40.34%	26,665,800 31,002,300	-13.99%
ADANIGREEN	27-Jan-26	775.00	-129.20	-14.29%	904.20 766.30	824.57	6,501,000	-5,815,800	-47.22%	15,676,800 4,566,000	243.34%
JUBLFOOD	27-Jan-26	494.00	-9.10	-1.81%	505.00 491.70	497.52	6,327,500	-3,123,750	-33.05%	7,306,250 11,455,000	-36.22%
SWIGGY	27-Jan-26	312.80	-7.00	-2.19%	320.85 308.40	313.93	6,301,100	-7,849,400	-55.47%	17,771,000 27,847,300	-36.18%
PETRONET	27-Jan-26	277.25	2.10	0.76%	282.25 276.55	279.68	6,175,000	-10,178,300	-62.24%	13,799,700 12,944,700	6.61%
ABCAPITAL	27-Jan-26	345.25	-8.95	-2.53%	357.70 345.20	353.35	5,899,300	-21,045,900	-78.11%	26,474,000 42,460,700	-37.65%
IRCTC	27-Jan-26	616.70	-13.60	-2.16%	639.85 616.00	630.24	5,857,250	-4,123,875	-41.32%	10,426,500 12,151,125	-14.19%
ADANIENT	27-Jan-26	1,852.50	-234.70	-11.24%	2,087.20 1,844.80	1,959.46	5,499,273	-4,406,649	-44.48%	12,308,397 5,583,321	120.45%
ADANIPORTS	27-Jan-26	1,314.00	-102.00	-7.20%	1,418.20 1,291.30	1,357.90	5,163,725	-5,977,400	-53.65%	12,527,650 11,025,225	13.63%
CGPOWER	27-Jan-26	550.05	-25.05	-4.36%	577.75 547.55	557.90	5,046,450	-3,738,300	-42.55%	7,162,950 8,245,000	-13.12%
MARICO	27-Jan-26	740.65	-11.60	-1.54%	755.35 738.70	744.70	5,016,000	-7,600,800	-60.24%	9,510,000 13,470,000	-29.40%
LAURUSLABS	27-Jan-26	1,029.90	20.10	1.99%	1,044.00 1,000.00	1,021.85	5,010,750	-3,267,400	-39.47%	11,152,850 6,080,050	83.43%
SUNPHARMA	27-Jan-26	1,637.00	1.60	0.10%	1,649.70 1,625.60	1,634.99	4,609,850	-5,671,400	-55.16%	6,638,100 7,263,550	-8.61%
ICICIPRULI	27-Jan-26	639.70	-14.25	-2.18%	651.95 636.00	645.72	4,426,125	-2,249,600	-33.70%	3,206,050 8,882,775	-63.91%
LICI	27-Jan-26	801.90	-19.25	-2.34%	827.00 799.50	814.22	4,083,800	-2,034,200	-33.25%	3,856,300 10,602,200	-63.63%
AUROPHARMA	27-Jan-26	1,129.60	-14.50	-1.27%	1,149.00 1,119.90	1,134.44	4,026,000	-3,599,200	-47.20%	4,472,600 5,836,050	-23.36%
SBICARD	27-Jan-26	773.95	-18.10	-2.29%	796.70 769.15	782.97	3,984,000	-2,947,200	-42.52%	6,321,600 9,937,600	-36.39%
PAYTM	27-Jan-26	1,147.00	-115.60	-9.16%	1,302.50 1,128.90	1,199.27	3,942,550	-5,045,275	-56.13%	20,165,875 6,569,225	206.97%
APLAPOLLO	27-Jan-26	2,000.00	18.00	0.91%	2,069.80 1,992.60	2,027.98	3,917,550	-3,126,900	-44.39%	5,114,550 2,876,300	77.82%
PATANJALI	27-Jan-26	505.55	-5.00	-0.98%	514.25 504.40	508.61	3,826,800	-4,458,600	-53.81%	6,885,000 10,873,800	-36.68%
DABUR	27-Jan-26	519.15	-6.85	-1.30%	534.05 518.05	526.75	3,767,500	-5,372,500	-58.78%	8,156,250 11,287,500	-27.74%
CDSL	27-Jan-26	1,325.80	-33.80	-2.49%	1,377.80 1,322.30	1,355.60	3,455,625	-1,686,725	-32.80%	3,959,125 4,607,975	-14.08%
DELHIVERY	27-Jan-26	388.00	-2.00	-0.51%	403.75 384.75	393.67	3,442,425	-6,957,475	-66.90%	10,852,250 9,681,950	12.09%
MAXHEALTH	27-Jan-26	990.10	-8.30	-0.83%	1,006.10 986.20	996.44	3,319,575	-4,356,450	-56.75%	5,720,400 7,779,975	-26.47%
TCS	27-Jan-26	3,157.00	4.30	0.14%	3,195.70 3,148.50	3,178.65	3,314,325	-3,467,275	-51.13%	5,804,050 5,893,300	-1.51%
BAJAJFINSV	27-Jan-26	1,946.70	-44.60	-2.24%	1,991.60 1,938.00	1,966.96	3,199,000	-5,132,500	-61.60%	6,382,750 5,160,250	23.69%
MCX	27-Jan-26	2,294.00	-25.00	-1.08%	2,360.00 2,274.00	2,319.79	3,130,000	-2,339,375	-42.77%	6,161,875 11,288,125	-45.41%
SONACOMS	27-Jan-26	455.00	-14.75	-3.14%	469.55 447.20	459.75	3,031,875	-3,991,050	-56.83%	9,138,500 7,891,450	15.80%
LT	27-Jan-26	3,741.70	-58.90	-1.55%	3,804.80 3,716.60	3,750.12	2,990,750	-3,756,375	-55.67%	4,830,350 4,777,675	1.10%
BSE	27-Jan-26	2,674.40	-33.10	-1.22%	2,732.00 2,674.40	2,698.90	2,976,375	-2,503,125	-45.68%	4,371,000 4,451,625	-1.81%
TATATECH	27-Jan-26	657.30	3.10	0.47%	666.30 651.50	659.60	2,964,000	-2,407,200	-44.82%	4,350,400 4,888,000	-11.00%
HAL	27-Jan-26	4,310.60	-39.50	-0.91%	4,373.30 4,289.70	4,323.11	2,903,700	-1,680,750	-36.66%	2,368,500 2,341,050	1.17%
NESTLEIND	27-Jan-26	1,293.50	-13.00	-1.00%	1,310.40 1,290.00	1,297.71	2,862,000	-4,256,500	-59.79%	5,499,000 6,642,000	-17.21%
DRREDDY	27-Jan-26	1,241.40	20.10	1.65%	1,252.20 1,228.00	1,241.85	2,833,125	-4,724,375	-62.51%	8,120,625 9,942,500	-18.32%
AUBANK	27-Jan-26	966.00	-36.70	-3.66%	1,010.00 961.95	981.48	2,820,000	-5,218,000	-64.92%	8,466,000 13,462,000	-37.11%
HAVELLS	27-Jan-26	1,283.10	-25.40	-1.94%	1,319.90 1,279.90	1,296.36	2,806,000	-2,165,000	-43.55%	3,234,000 4,686,500	-30.99%
UNITDSPR	27-Jan-26	1,329.90	-3.70	-0.28%	1,350.80 1,319.80	1,340.75	2,804,800	-4,056,000	-59.12%	5,016,000 4,822,800	4.01%
INDIGO	27-Jan-26	4,705.00	-211.50	-4.30%	4,897.00 4,685.00	4,765.01	2,802,900	-1,573,200	-35.95%	4,250,100 2,907,600	46.17%
TRENT	27-Jan-26	3,749.00	-61.10	-1.60%	3,840.00 3,742.50	3,774.17	2,679,200	-1,543,800	-36.56%	1,991,400 2,887,200	-31.03%
COFORGE	27-Jan-26	1,640.30	-52.00	-3.07%	1,697.00 1,628.20	1,654.47	2,601,375	-4,021,500	-60.72%	7,129,875 7,802,625	-8.62%
CHOLAFIN	27-Jan-26	1,647.70	-17.50	-1.05%	1,670.60 1,640.10	1,657.38	2,599,375	-3,742,500	-59.01%	4,912,500 6,326,250	-22.35%
TECHM	27-Jan-26	1,701.40	11.00	0.65%	1,708.90 1,689.60	1,700.92	2,577,600	-6,046,200	-70.11%	7,778,400 9,340,200	-16.72%
ADANIENSOL	27-Jan-26	826.80	-100.20	-10.81%	924.40 802.00	865.33	2,575,125	-3,976,425	-60.69%	11,556,675 5,643,675	104.77%
CIPLA	27-Jan-26	1,321.00	-52.30	-3.81%	1,384.00 1,304.90	1,348.04	2,568,750	-3,669,000	-58.82%	9,175,125 5,018,250	82.84%
GLENMARK	27-Jan-26	1,976.60	-18.30	-0.92%	2,024.50 1,960.80	1,995.72	2,436,750	-3,152,250	-56.40%	3,947,625 3,845,625	2.65%
HCLTECH	27-Jan-26	1,702.90	0.30	0.02%	1,719.60 1,697.50	1,708.00	2,391,900	-4,293,800	-64.22%	5,993,050 6,610,100	-9.33%
PNBHOUSING	27-Jan-26	809.20	-50.50	-5.87%	869.15 807.00	823.65	2,355,600	-5,086,900	-68.35%	8,616,400 10,802,350	-20.24%
ZYDUSLIFE	27-Jan-26	884.00	-2.75	-0.31%	898.00 878.20	888.11	2,237,400	-2,033,100	-47.61%	3,240,900 3,253,500	-0.39%
FORTIS	27-Jan-26	846.75	4.15	0.49%	864.00 838.40	852.16	2,165,350	-2,941,900	-57.60%	4,458,575 6,448,000	-30.85%
PGEL	27-Jan-26	512.65	-19.40	-3.65%	546.00 507.50	528.45	2,157,450	-3,713,550	-63.25%	6,281,400 5,339,000	17.65%
GODREJPROP	27-Jan-26	1,545.00	-78.50	-4.84%	1,633.40 1,537.30	1,581.17	2,148,300	-2,504,975	-53.83%	4,171,200 3,981,175	4.77%
GRASIM	27-Jan-26	2,764.40	-28.60	-1.02%	2,808.00 2,751.90	2,778.41	2,093,250	-2,962,500	-58.60%	3,507,250 5,890,000	-40.45%
MAZDOCK	27-Jan-26	2,298.90	-67.80	-2.86%	2,377.50 2,290.70	2,330.73	1,990,600	-998,800	-33.41%	1,526,200 2,018,200	-24.38%
SYNGENE	27-Jan-26	542.10	-49.25	-8.33%	600.00 538.50	571.83	1,937,000	-1,480,000	-43.31%	6,024,000 5,177,000	16.36%
LODHA	27-Jan-26	902.20	-47.80	-5.03%	947.00 894.30	916.83	1,888,200	-2,993,400	-61.32%	4,527,000 3,066,750	47.62%
COLPAL	27-Jan-26	2,164.00	-18.20	-0.83%	2,182.40 2,160.10	2,172.36	1,883,025	-985,050	-34.35%	1,550,925 2,756,025	-43.73%
M&M	27-Jan-26	3,540.00	-39.70	-1.11%	3,600.80 3,529.80	3,560.53	1,832,400	-4,065,800	-68.93%	4,869,600 8,176,200	-40.44%
HINDUNILVR	27-Jan-26	2,410.00	14.40	0.60%	2,432.90 2,380.00	2,417.97	1,816,800	-2,277,300	-55.62%	4,365,300 6,993,600	-37.58%
POLICYBZR	27-Jan-26	1,700.00	-13.90	-0.81%	1,716.00 1,632.90	1,671.64	1,770,650	-2,001,300	-53.06%	3,727,850 3,536,750	5.40%
GODREJCP	27-Jan-26	1,241.90	-7.10	-0.57%	1,252.60 1,234.50	1,244.09	1,768,500	-1,746,500	-49.69%	4,446,500 4,118,000	7.98%
BDL	27-Jan-26	1,411.80	-41.10	-2.83%	1,458.10 1,402.60	1,424.26	1,724,450	-1,201,550	-41.06%	1,950,550 2,027,550	-3.80%
CAMS	27-Jan-26	678.40	-32.00	-4.50%	719.50 674.70	694.99	1,700,250	-1,326,000	-43.82%	3,881,250 5,778,750	-32.84%
PREMIERENE	27-Jan-26	680.00	-62.50	-8.42%	722.50 676.40	704.15	1,683,025	-1,661,750	-49.68%	5,230,775 5,088,175	2.80%
ASIANPAINT	27-Jan-26	2,711.70	6.50	0.24%	2,786.20 2,688.30	2,750.23	1,662,250	-3,096,000	-65.07%	4,940,750 5,695,000	-13.24%
OIL	27-Jan-26	436.15	-1.90	-0.43%	441.85 428.00	436.32	1,619,800	-1,675,800	-50.85%	6,013,000 9,069,200	-33.70%
HEROMOTOCO	27-Jan-26	5,380.00	-105.00	-1.91%	5,545.00 5,368.50	5,422.18	1,477,200	-818,250	-35.65%	1,635,600 2,594,850	-36.97%
BHARATFORG	27-Jan-26	1,409.80	-23.70	-1.65%	1,446.60 1,400.90	1,422.68	1,449,500	-1,736,000	-54.50%	3,056,500 4,526,500	-32.48%
LUPIN	27-Jan-26	2,133.10	-28.50	-1.32%	2,177.00 2,125.70	2,148.50	1,445,425	-2,292,875	-61.33%	3,031,100 2,535,125	19.56%
HDFCAMC	27-Jan-26	2,413.30	-84.10	-3.37%	2,514.60 2,412.50	2,475.39	1,442,400	-2,016,000	-58.29%	3,037,500 3,107,100	-2.24%
SBILIFE	27-Jan-26	2,007.60	-19.60	-0.97%	2,029.30 1,990.90	2,002.93	1,439,250	-2,480,625	-63.28%	3,382,500 4,925,625	-31.33%
VOLTAS	27-Jan-26	1,314.20	19.00	1.47%	1,366.60 1,295.10	1,332.60	1,383,000	-2,998,125	-68.43%	6,259,500 5,641,500	10.95%
DIXON	27-Jan-26	10,333.00	-201.00	-1.91%	10,651.00 10,304.00	10,460.16	1,382,750	-610,350	-30.62%	977,150 925,950	5.53%
TATACONSUM	27-Jan-26	1,158.90	-18.90	-1.60%	1,187.60 1,152.40	1,172.90	1,337,050	-2,507,450	-65.22%	3,779,050 4,824,050	-21.66%
JINDALSTEL	27-Jan-26	1,063.70	-11.90	-1.11%	1,102.30 1,056.00	1,078.63	1,316,875	-3,000,625	-69.50%	6,201,875 4,578,125	35.47%
SRF	27-Jan-26	2,707.30	-22.30	-0.82%	2,739.90 2,693.10	2,710.55	1,234,600	-720,200	-36.84%	1,214,600 1,467,000	-17.21%
KAYNES	27-Jan-26	3,379.00	-157.80	-4.46%	3,572.40 3,362.30	3,452.07	1,198,500	-447,900	-27.20%	1,415,000 1,530,900	-7.57%
KFINTECH	27-Jan-26	1,017.00	-18.30	-1.77%	1,054.60 1,015.40	1,035.75	1,176,500	-1,444,000	-55.10%	3,350,000 3,712,000	-9.75%
INDIANB	27-Jan-26	874.00	-23.10	-2.57%	905.80 872.70	890.07	1,134,000	-3,328,000	-74.59%	6,303,000 10,340,000	-39.04%
OBEROIRLTY	27-Jan-26	1,442.50	-35.40	-2.40%	1,487.80 1,442.20	1,464.07	1,125,950	-1,154,300	-50.62%	2,741,900 2,529,800	8.38%
ANGELONE	27-Jan-26	2,507.50	-62.60	-2.44%	2,606.70 2,507.50	2,553.23	1,084,250	-1,007,250	-48.16%	1,542,250 1,617,250	-4.64%
TVSMOTOR	27-Jan-26	3,534.90	-32.90	-0.92%	3,608.90 3,525.00	3,572.01	1,068,900	-2,435,475	-69.50%	3,348,275 3,513,650	-4.71%
360ONE	27-Jan-26	1,106.90	-1.00	-0.09%	1,133.40 1,102.40	1,117.70	1,062,500	-731,000	-40.76%	1,582,500 1,563,500	1.22%
TITAN	27-Jan-26	4,014.20	-1.70	-0.04%	4,065.40 3,977.20	4,036.31	991,900	-2,794,050	-73.80%	3,457,825 3,564,400	-2.99%
APOLLOHOSP	27-Jan-26	6,815.00	2.50	0.04%	6,849.00 6,703.00	6,810.86	983,125	-1,052,000	-51.69%	1,401,750 1,144,875	22.44%
MFSL	27-Jan-26	1,598.30	-28.40	-1.75%	1,639.00 1,589.00	1,611.29	918,000	-2,085,200	-69.43%	2,491,600 3,846,400	-35.22%
PIDILITIND	27-Jan-26	1,449.60	-5.60	-0.38%	1,463.90 1,438.70	1,449.79	899,000	-2,297,500	-71.88%	3,418,500 3,550,500	-3.72%
KPITTECH	27-Jan-26	1,118.70	5.40	0.49%	1,126.30 1,100.70	1,115.86	872,100	-866,575	-49.84%	1,791,800 1,888,700	-5.13%
ICICIGI	27-Jan-26	1,794.70	-36.50	-1.99%	1,830.40 1,789.40	1,819.41	840,125	-1,941,225	-69.79%	2,931,825 2,431,650	20.57%
TIINDIA	27-Jan-26	2,212.80	-89.40	-3.88%	2,289.00 2,208.70	2,235.16	798,800	-962,600	-54.65%	1,370,400 1,285,600	6.60%
CUMMINSIND	27-Jan-26	3,926.10	-140.00	-3.44%	4,092.60 3,920.00	3,991.09	762,800	-698,000	-47.78%	1,230,600 1,791,200	-31.30%
ASTRAL	27-Jan-26	1,392.20	-16.10	-1.14%	1,419.80 1,374.70	1,393.91	742,050	-1,452,225	-66.18%	2,797,350 4,533,900	-38.30%
POLYCAB	27-Jan-26	6,737.00	-277.50	-3.96%	7,016.00 6,704.50	6,833.12	730,250	-952,000	-56.59%	1,429,875 1,577,875	-9.38%
PERSISTENT	27-Jan-26	6,097.00	-200.50	-3.18%	6,318.00 6,092.00	6,165.71	663,500	-817,400	-55.20%	1,252,000 1,101,000	13.71%
SUPREMEIND	27-Jan-26	3,500.80	13.70	0.39%	3,508.10 3,438.10	3,484.90	657,300	-453,425	-40.82%	883,225 1,132,425	-22.01%
NAUKRI	27-Jan-26	1,300.70	-16.50	-1.25%	1,332.40 1,297.20	1,313.79	649,875	-1,560,375	-70.60%	2,580,375 4,668,000	-44.72%
PRESTIGE	27-Jan-26	1,383.00	-39.60	-2.78%	1,415.70 1,372.10	1,390.25	644,850	-1,575,450	-70.96%	2,315,250 1,746,000	32.60%
DMART	27-Jan-26	3,664.70	-57.30	-1.54%	3,742.60 3,646.90	3,706.73	628,950	-1,082,400	-63.25%	1,556,700 1,898,550	-18.01%
TORNTPOWER	27-Jan-26	1,278.00	-44.10	-3.34%	1,320.20 1,266.30	1,291.28	620,500	-529,125	-46.03%	1,194,675 1,420,350	-15.89%
UNOMINDA	27-Jan-26	1,139.00	-33.70	-2.87%	1,177.90 1,129.30	1,158.25	612,700	-1,174,800	-65.72%	3,944,600 2,742,850	43.81%
MPHASIS	27-Jan-26	2,742.50	-65.70	-2.34%	2,882.90 2,726.60	2,766.58	609,400	-1,084,600	-64.03%	2,175,525 2,682,900	-18.91%
LTIM	27-Jan-26	5,858.50	-90.50	-1.52%	6,030.00 5,856.50	5,927.11	567,300	-759,900	-57.26%	1,343,850 1,335,300	0.64%
DALBHARAT	27-Jan-26	2,084.30	-65.80	-3.06%	2,148.70 2,078.40	2,120.98	562,900	-1,083,225	-65.80%	1,702,025 1,874,600	-9.21%
NUVAMA	27-Jan-26	1,357.90	-25.50	-1.84%	1,378.60 1,324.40	1,348.71	555,000	-904,500	-61.97%	1,537,500 950,500	61.76%
DIVISLAB	27-Jan-26	6,034.50	-49.00	-0.81%	6,148.00 5,990.00	6,050.97	546,900	-770,100	-58.47%	986,700 1,326,500	-25.62%
ABB	27-Jan-26	4,683.50	-88.00	-1.84%	4,800.00 4,675.50	4,725.62	540,000	-415,125	-43.46%	895,375 765,125	17.02%
WAAREEENER	27-Jan-26	2,602.00	-47.50	-1.79%	2,699.90 2,587.50	2,618.23	526,575	-569,275	-51.95%	1,447,775 4,337,025	-66.62%
SIEMENS	27-Jan-26	2,895.20	-36.00	-1.23%	2,943.90 2,889.20	2,908.09	499,100	-796,075	-61.46%	1,319,500 719,250	83.45%
EICHERMOT	27-Jan-26	6,960.00	-80.00	-1.14%	7,080.00 6,949.50	7,010.24	469,500	-963,500	-67.24%	1,310,500 1,359,900	-3.63%
ULTRACEMCO	27-Jan-26	12,352.00	-27.00	-0.22%	12,540.00 12,290.00	12,416.85	439,300	-599,550	-57.71%	948,400 1,263,800	-24.96%
BRITANNIA	27-Jan-26	5,831.50	-106.00	-1.79%	6,026.00 5,798.50	5,880.13	437,500	-620,125	-58.63%	897,750 1,558,000	-42.38%
TORNTPHARM	27-Jan-26	3,910.30	-109.40	-2.72%	4,075.00 3,902.60	3,979.70	435,500	-671,500	-60.66%	1,232,250 940,750	30.99%
MARUTI	27-Jan-26	15,500.00	-252.00	-1.60%	15,828.00 15,441.00	15,567.26	433,550	-569,950	-56.80%	950,300 1,285,300	-26.06%
MUTHOOTFIN	27-Jan-26	3,818.60	-47.00	-1.22%	3,938.60 3,799.90	3,881.48	410,575	-946,550	-69.75%	1,624,425 2,816,825	-42.33%
BAJAJ-AUTO	27-Jan-26	9,400.00	17.00	0.18%	9,568.50 9,342.50	9,446.62	384,300	-643,275	-62.60%	1,007,325 1,691,925	-40.46%
ALKEM	27-Jan-26	5,733.00	-21.00	-0.36%	5,811.00 5,706.50	5,767.01	371,000	-339,250	-47.76%	561,750 735,625	-23.64%
MANKIND	27-Jan-26	2,102.20	-50.00	-2.32%	2,164.90 2,101.40	2,123.52	369,225	-418,275	-53.11%	788,850 1,156,725	-31.80%
AMBER	27-Jan-26	5,569.00	-182.50	-3.17%	5,798.50 5,554.00	5,658.23	342,900	-326,300	-48.76%	610,900 504,800	21.02%
SOLARINDS	27-Jan-26	12,620.00	-266.00	-2.06%	12,922.00 12,591.00	12,772.86	327,000	-271,350	-45.35%	327,550 306,650	6.82%
TATAELXSI	27-Jan-26	5,413.00	-49.00	-0.90%	5,500.00 5,367.00	5,428.34	325,500	-274,800	-45.78%	443,600 848,500	-47.72%
PHOENIXLTD	27-Jan-26	1,725.40	-45.30	-2.56%	1,780.00 1,717.30	1,747.81	323,400	-1,437,100	-81.63%	2,016,000 1,503,250	34.11%
OFSS	27-Jan-26	7,955.00	60.00	0.76%	8,047.50 7,842.50	7,980.40	271,350	-302,925	-52.75%	455,250 962,850	-52.72%
PIIND	27-Jan-26	3,170.00	-3.60	-0.11%	3,195.60 3,147.10	3,173.20	271,250	-642,950	-70.33%	1,121,050 1,417,500	-20.91%
BLUESTARCO	27-Jan-26	1,716.00	1.60	0.09%	1,747.00 1,696.30	1,725.23	244,400	-725,725	-74.81%	1,253,525 1,139,125	10.04%
KEI	27-Jan-26	3,831.70	-24.00	-0.62%	3,945.50 3,785.00	3,861.43	212,100	-176,925	-45.48%	754,950 1,710,275	-55.86%
POWERINDIA	27-Jan-26	16,456.00	-385.00	-2.29%	16,882.00 16,379.00	16,518.01	103,750	-108,550	-51.13%	195,050 147,400	32.33%
BAJAJHLDNG	27-Jan-26	10,715.00	-24.00	-0.22%	10,798.00 10,576.00	10,671.07	76,050	-64,000	-45.70%	85,550 80,950	5.68%
BOSCHLTD	27-Jan-26	35,435.00	-390.00	-1.09%	35,895.00 35,240.00	35,488.48	71,350	-55,800	-43.89%	80,650 102,575	-21.37%
SHREECEM	27-Jan-26	27,150.00	-375.00	-1.36%	27,740.00 27,000.00	27,336.34	36,850	-67,975	-64.85%	113,200 116,400	-2.75%
PAGEIND	27-Jan-26	32,905.00	-100.00	-0.30%	33,005.00 32,460.00	32,736.26	29,565	-51,795	-63.66%	97,215 147,540	-34.11%