YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

08 Dec 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1118.30	-28.40	-2.48	29.26	35.23	271,789	182,183	929,005
AAA	97.78	0.95	0.98	3.59	6.19	1,901	2,183	52,888
ABSL Life Gold	113.35	0.00	0.00	75.37	84.02	142,294	322,430	188,794
ABSL SIL ETF	178.32	0.95	0.54	54.56	45.28	751,253	961,764	1,376,929
AFFLE 3I	1610.10	-22.70	-1.39	58.64	69.95	166,065	239,954	283,209
AGI Greenpac	711.65	-34.95	-4.68	65.04	58.73	63,765	22,617	98,037
ANDHRSUGAR	73.94	-1.50	-1.99	55.24	58.39	84,799	98,543	153,502
AWL Agri	249.90	-2.90	-1.15	54.26	52.24	541,501	709,319	998,023
Aadhar Housing	485.65	4.25	0.88	58.46	68.94	156,551	175,662	267,777
Aartech Solonic	49.21	-1.03	-2.05	52.45	62.23	15,124	16,151	28,833
Aarti Surfactan	392.40	-9.65	-2.40	68.55	70.28	9,196	5,974	13,416
Abans Financial	201.00	-0.07	-0.03	66.33	82.61	37,983	30,796	57,262
Acutaas Chem	1655.80	-51.80	-3.03	55.68	47.51	112,546	81,580	202,135
Adani Total Gas	576.60	-16.55	-2.79	46.21	43.01	334,992	170,677	724,971
Aditya Birla Re	1653.00	-97.30	-5.56	49.76	37.08	234,818	138,370	471,874
Ajax Eng	604.70	-10.70	-1.74	83.20	69.62	104,808	38,669	125,974
Alivus Life	853.10	-30.65	-3.47	62.77	70.16	76,572	445,056	121,982
Alldigi Tech	823.80	-22.50	-2.66	84.31	74.94	274	303	325
Anant Raj	503.15	-23.15	-4.40	44.45	43.29	1,621,832	936,049	3,649,070
Angel One	2527.00	-114.70	-4.34	29.25	27.26	206,533	344,108	706,065
Anjani Portland	115.33	-4.79	-3.99	75.85	64.02	7,825	3,742	10,316
Antony Waste	417.30	-15.10	-3.49	56.43	56.01	71,643	44,155	126,950
Anup Eng	2248.40	64.00	2.93	39.57	45.03	23,500	11,692	59,389
Apeejay Park	131.86	-1.85	-1.38	62.90	74.81	147,952	244,691	235,232
Apollo Micro Sy	248.80	-13.10	-5.00	57.13	42.11	1,529,860	1,353,602	2,677,724
Astra Microwave	878.00	-30.35	-3.34	56.49	55.23	161,452	165,602	285,815
Atlantaa	39.80	-0.78	-1.92	9.56	17.19	5,050	9,504	52,803
Authum Invest	2589.00	-52.30	-1.98	54.32	58.58	26,996	58,408	49,695
Avro India	119.59	-10.44	-8.03	71.82	57.38	21,654	9,197	30,152
Awfis Space Sol	484.20	-8.30	-1.69	90.25	94.27	48,557	62,722	53,803
Axis Gold ETF	107.73	-0.06	-0.06	59.78	69.96	448,965	698,966	751,035
BB Triplewall	195.01	-4.92	-2.46	88.71	93.08	5,373	6,731	6,057
BALMLAWRIE	176.74	-4.59	-2.53	59.03	57.45	86,138	56,133	145,916
BANKPSU	81.76	-2.43	-2.89	59.78	61.29	29,841	21,384	49,921
BB Apr 32 ETF	1316.38	2.92	0.22	70.17	82.01	4,778	3,455	6,809
BB Apr 33 ETF	1276.00	-0.92	-0.07	72.64	79.43	5,336	7,388	7,346
BCL Industries	30.77	-1.34	-4.17	51.20	53.51	369,112	322,723	720,859
BL Kashyap	45.73	-1.73	-3.65	78.67	63.67	162,232	118,089	206,214
BOMDYEING	128.41	-5.05	-3.78	49.98	47.23	357,634	267,328	715,500
BSLSENETFG	85.29	-0.34	-0.40	58.11	49.35	1,240	1,338	2,134
Bajaj Finance	1026.40	-21.60	-2.06	58.59	61.25	3,165,336	4,591,305	5,402,500
Best Agrolife	369.35	-10.50	-2.76	40.71	46.56	46,643	116,546	114,566
Bhar at 22 ETF	114.62	-1.76	-1.51	78.53	70.03	406,767	265,463	517,995
Bharat Dynamics	1423.10	-89.40	-5.91	38.54	31.94	755,961	589,419	1,961,309
Bharat Elec	386.40	-20.50	-5.04	50.71	54.51	13,462,599	8,134,129	26,548,348
Bigbloc Constru	65.18	-0.39	-0.59	61.38	44.02	103,484	143,086	168,584
BlackBuck	630.15	-0.55	-0.09	66.52	62.01	711,428	554,141	1,069,448
Brainbees Solu	279.95	-9.00	-3.11	63.76	63.19	933,106	675,294	1,463,517
Brand Concepts	292.35	-7.55	-2.52	2.13	7.83	169	356	7,924
CAMS	753.40	-22.30	-2.87	40.13	36.92	640,980	479,536	1,597,073
CIEINDIA	405.15	-9.70	-2.34	60.67	53.74	43,182	58,392	71,178
CPSE ETF	89.30	-1.66	-1.82	68.92	64.06	1,080,653	626,714	1,568,033
Capacite Infra	252.65	-9.25	-3.53	54.08	55.79	216,979	131,749	401,245
Capital SFB	270.10	-3.80	-1.39	57.81	67.75	10,100	13,378	17,471
Carysil	913.70	-23.50	-2.51	50.94	46.98	56,663	36,178	111,227
Chembond Materi	157.94	-0.59	-0.37	64.54	64.67	4,314	4,777	6,684
Chola Invest.	1715.50	-14.90	-0.86	36.03	51.40	395,981	547,874	1,098,942
Cochin Shipyard	1616.00	-28.00	-1.70	32.87	33.85	365,879	205,643	1,113,268
Cohance Life	530.20	-12.35	-2.28	59.58	49.82	291,453	202,625	489,161
Concord Biotech	1362.60	-45.80	-3.25	79.41	66.79	103,907	44,963	130,853
CreditAccess Gr	1250.30	-40.40	-3.13	54.85	48.21	140,232	91,637	255,656
Valor Estate	116.16	-4.25	-3.53	53.33	52.99	880,245	597,248	1,650,478
DC Infotech	245.20	3.55	1.47	50.71	62.02	6,868	4,330	13,543
DJ Mediaprint	56.16	-3.37	-5.66	39.61	33.09	55,391	60,104	139,831
DNL	129.46	-4.35	-3.25	48.95	55.47	9,509	10,743	19,426
DSP Bse Sensex	87.14	-0.80	-0.91	67.68	73.77	1,288	734	1,903
DSP Gold ETF	125.32	-0.14	-0.11	96.60	92.27	490,512	450,685	507,764
DSP Liquid ETF	1000.00	0.00	0.00	66.91	72.58	57,120	42,152	85,372
DSP MidcapQual	243.47	-5.02	-2.02	87.62	94.92	4,564	4,316	5,209
DSP Nifty ETF	271.35	-2.52	-0.92	91.17	69.60	23,763	11,139	26,064
DSP Nifty EW	340.00	-4.67	-1.35	91.47	73.36	16,334	7,034	17,857
DSP Nifty IT	40.32	-0.17	-0.42	82.66	77.51	22,286	47,453	26,961
DSP NiftyBank	60.36	-0.49	-0.81	94.68	91.45	3,206	87,887	3,386
DSP PSBank ETF	82.01	-2.20	-2.61	95.87	81.62	436,025	185,129	454,826
DSP Priv Bank	28.99	-0.18	-0.62	99.73	98.90	1,920,861	1,051,320	1,926,078
DSP Silver ETF	172.21	0.83	0.48	73.05	59.63	510,073	326,900	698,220
Dharmaj Crop	234.40	0.16	0.07	63.97	69.08	32,198	32,618	50,330
Digicontent	30.00	-2.13	-6.63	90.54	36.91	23,527	40,368	25,986
Dolat Algotech	74.98	3.09	4.30	62.18	47.40	293,906	159,564	472,662
Dreamfolks Ser.	110.21	-3.58	-3.15	51.42	48.58	75,703	58,207	147,228
EFC	263.25	8.35	3.28	62.96	62.60	486,766	200,546	773,154
EQUIPPP	21.14	-0.09	-0.42	0.00	0.00	0	0	85,207
Ecos India Mobi	221.05	-6.79	-2.98	43.21	46.41	88,845	64,106	205,613
Eldeco Housing	968.35	-9.10	-0.93	40.69	26.36	4,202	9,994	10,326
Embassy Develop	67.69	-3.85	-5.38	49.47	48.37	5,031,993	2,353,535	10,171,287
Engineers India	189.84	-12.86	-6.34	52.30	47.47	1,407,535	898,377	2,691,361
Entero Health	999.10	-34.70	-3.36	62.85	60.55	71,402	41,344	113,599
Epigral	1431.60	-40.20	-2.73	62.02	59.82	23,337	10,937	37,627
Escorts Kubota	3676.20	-34.70	-0.94	48.95	45.33	27,356	27,767	55,880
Eternal	285.25	-7.15	-2.45	72.20	66.91	62,919,047	24,419,924	87,145,163
Fineotex Chem	24.95	-0.46	-1.81	33.29	29.32	1,467,518	1,574,039	4,408,508
Fino Payments	276.90	-37.80	-12.01	20.85	22.12	1,598,824	476,819	7,667,467
Fischer Medical	43.89	-2.31	-5.00	62.74	39.89	755,726	790,385	1,204,548
Fusion Finance	160.75	-9.58	-5.62	67.41	64.66	199,427	117,332	295,832
GFL	58.92	-1.70	-2.80	73.65	64.04	33,010	26,134	44,823
GMR Airports	98.03	-5.48	-5.29	49.55	64.24	7,848,024	21,428,923	15,839,255
GNFC	498.45	-4.25	-0.85	69.00	59.71	175,470	110,356	254,295
Gallantt Ispat	591.00	0.50	0.08	62.20	73.43	217,703	245,120	349,982
GeeCee Ventures	348.30	-0.50	-0.14	67.73	79.65	170	108	251
Gloster	638.35	0.70	0.11	82.93	86.19	3,508	3,808	4,230
Go Digit	346.25	-1.40	-0.40	44.54	64.17	65,599	115,399	147,296
Greenpanel Ind	232.50	-6.81	-2.85	57.71	55.31	42,971	48,757	74,455
Guj Amb Exports	118.21	2.89	2.51	45.05	46.29	478,465	517,626	1,062,047
HDFC GOLD ETF	110.25	-0.04	-0.04	67.25	73.63	3,516,225	3,701,911	5,228,700
HDFC Momentum	31.73	-0.52	-1.61	72.97	71.80	195,971	125,809	268,567
HDFC N50 ETF	290.49	-2.47	-0.84	94.46	85.98	121,957	98,255	129,108
HDFC Nifty 250	162.52	-3.88	-2.33	82.91	75.46	2,601,203	1,071,311	3,137,393
HDFC Nifty 50	138.90	-0.77	-0.55	91.31	79.41	9,454	7,007	10,354
HDFC Nifty Gro	129.00	-1.60	-1.23	91.56	83.57	33,705	37,838	36,810
HDFC Nifty IT	40.75	-0.04	-0.10	52.91	77.27	41,120	264,023	77,719
HDFC Nifty Low	21.44	-0.11	-0.51	80.96	82.43	77,951	26,862	96,283
HDFC Nifty Pri	29.14	-0.15	-0.51	71.18	72.83	24,093	75,817	33,849
HDFC Nifty Qua	59.87	-0.75	-1.24	72.45	84.60	16,235	24,826	22,410
HDFC NiftyBank	60.79	-0.44	-0.72	88.15	88.65	75,697	45,180	85,877
HDFC SENSEX	95.78	-0.59	-0.61	73.58	72.02	20,979	28,226	28,511
HDFC SIL ETF	171.71	0.96	0.56	56.46	52.23	2,949,785	3,231,014	5,224,228
HEUBACHIND	440.70	5.60	1.29	72.51	71.18	8,563	6,388	11,809
HINDPETRO	443.20	-7.15	-1.59	59.59	62.93	1,951,045	2,319,668	3,274,189
HINDWAREAP	287.00	-14.40	-4.78	58.87	46.72	43,793	31,080	74,392
HP Adhesives	42.29	-1.51	-3.45	64.10	56.29	100,843	68,801	157,320
Hemisphere	126.60	-6.58	-4.94	83.73	74.84	30,859	11,203	36,856
Hindalco	819.45	-3.80	-0.46	51.29	51.78	2,278,991	2,275,180	4,443,351
Hitachi Energy	19040.00	-265.00	-1.37	33.43	36.03	81,829	89,293	244,799
ICICI Lombard	1961.10	-13.30	-0.67	62.22	61.47	262,673	239,364	422,159
ICICI N100 ETF	29.54	-0.05	-0.17	77.77	60.78	300,978	117,266	387,023
IDBI Bank	94.78	-2.62	-2.69	42.80	40.13	3,530,764	3,118,190	8,248,860
IIFL Capital	310.55	-8.75	-2.74	46.61	48.35	205,736	221,550	441,442
IKIO Tech	174.30	-7.36	-4.05	25.72	30.14	209,184	57,209	813,405
IRB Infra	41.89	-0.91	-2.13	47.58	47.26	3,460,128	2,808,202	7,271,756
IRB InvIT	60.75	-0.22	-0.36	91.63	86.62	327,839	502,249	357,771
IRIS Business S	305.45	-5.15	-1.66	65.15	67.14	18,064	9,238	27,728
IRM Energy	282.95	-5.50	-1.91	44.16	13.29	20,271	39,905	45,903
ITC	402.30	-2.65	-0.65	59.73	64.02	4,053,447	5,502,837	6,786,463
Imagicaaworld	48.09	0.69	1.46	61.73	59.01	335,560	195,059	543,613
India Shelter	849.55	-3.10	-0.36	59.17	60.66	49,531	63,519	83,705
Indiamart Inter	2273.40	-39.00	-1.69	60.99	84.86	26,094	98,432	42,786
Indus Infra Tru	118.75	-0.08	-0.07	96.05	92.96	68,711	108,815	71,538
Innova Captab	668.55	-39.75	-5.61	60.78	60.59	61,608	16,083	101,358
Interarch Build	2304.30	-45.00	-1.92	53.61	49.63	43,379	44,774	80,914
Inve Gold ETF	11220.00	-27.80	-0.25	69.93	88.37	200	761	286
Ipru BSE 500	39.79	-0.48	-1.19	28.72	44.27	139,050	82,113	484,078
Ipru BSELiquid	999.99	0.00	0.00	59.87	78.86	190,444	370,585	318,070
Ipru BSESensex	970.98	-8.47	-0.86	63.62	76.07	7,758	33,133	12,195
Ipru Gold ETF	110.58	-0.06	-0.05	92.94	83.92	9,208,849	5,177,466	9,908,153
Ipru Nifty 100	23.08	-0.17	-0.73	62.65	79.58	397,392	2,424,531	634,278
Ipru Nifty 200	32.01	-0.58	-1.78	55.00	60.88	510,649	444,754	928,474
Ipru Nifty 50	292.25	-2.67	-0.91	64.08	71.55	670,513	749,373	1,046,444
Ipru Nifty Alp	27.86	-0.21	-0.75	85.08	91.50	561,271	956,937	659,661
Ipru Nifty Con	125.40	-2.18	-1.71	46.53	56.67	18,488	13,611	39,734
Ipru Nifty Fin	32.33	-0.51	-1.55	65.21	58.70	500,971	386,533	768,244
Ipru Nifty Hea	150.63	-1.47	-0.97	56.10	55.64	49,096	33,076	87,522
Ipru Nifty IT	42.29	-0.24	-0.56	57.70	70.71	394,432	1,097,091	683,544
Ipru Nifty PSU	82.51	-2.12	-2.51	55.45	55.24	147,633	207,496	266,249
Ipru Nifty5yr	63.97	0.16	0.25	76.59	83.89	5,869	8,374	7,663
Ipru NiftyAuto	28.40	-0.37	-1.29	55.30	72.43	377,051	592,213	681,836
Ipru NiftyFMCG	58.39	-0.64	-1.08	74.01	57.72	691,217	504,916	933,961
Ipru NiftyNext	70.76	-1.47	-2.04	82.19	76.42	1,061,454	436,235	1,291,414
Ipru SilverETF	178.14	0.69	0.39	68.94	58.26	3,741,047	3,788,900	5,426,789
JHS Svendgaard	26.12	-1.45	-5.26	77.70	40.15	7,978	33,300	10,268
JSW Infra	262.95	-6.30	-2.34	58.48	57.92	647,192	567,751	1,106,634
JTL Ind.	60.61	-1.87	-2.99	54.96	45.64	266,288	253,415	484,542
Jana SFB	440.85	-2.75	-0.62	78.13	66.25	202,581	104,908	259,280
Jaykay Ent	194.95	-7.91	-3.90	49.89	49.22	144,844	100,607	290,309
Jindal Steel	997.50	-9.30	-0.92	44.81	51.12	508,796	654,290	1,135,487
Jubilant Ing.	657.80	-29.50	-4.29	47.39	47.87	151,256	69,582	319,200
KPIGREEN	395.10	-28.45	-6.72	43.88	33.18	898,772	514,089	2,048,083
KPIT Tech	1220.50	-46.50	-3.67	51.63	45.83	242,881	266,369	470,471
Kirloskar Ind	3212.80	-35.40	-1.09	91.28	95.14	1,047	1,017	1,147
Kotak Nifty 50	285.49	-3.29	-1.14	90.10	92.49	221,897	202,247	246,271
Kotak NiftyPSU	810.96	-24.51	-2.93	58.24	64.11	19,121	33,940	32,831
Krishival Foods	436.90	-23.55	-5.11	72.66	37.18	13,152	10,586	18,101
L&T Finance	299.30	-10.30	-3.33	46.39	46.28	2,592,543	2,618,315	5,588,876
LT Technology	4540.10	-6.30	-0.14	66.48	46.05	138,231	119,459	207,915
LIC ETF Nifty50	288.77	-1.85	-0.64	99.70	96.20	1,310	997	1,314
LIC India	855.90	-14.00	-1.61	62.96	60.47	847,967	754,191	1,346,796
LIC Nifty Mid	59.63	-1.16	-1.91	53.74	89.18	5,200	27,785	9,677
LT Foods	393.50	-2.90	-0.73	47.49	52.99	265,754	238,474	559,577
Leela Palaces	390.05	-7.70	-1.94	64.58	61.71	89,246	74,038	138,187
Linc	116.27	-2.46	-2.07	92.93	70.68	33,897	23,437	36,476
Lodha Developer	1072.00	-39.60	-3.56	45.71	68.59	308,371	905,533	674,573
MM Financial	349.15	-18.40	-5.01	30.20	26.92	1,167,978	1,664,404	3,867,600
MBL Infra	33.97	-2.71	-7.39	73.14	65.35	77,786	50,233	106,356
MO M50 ETF	270.01	-1.60	-0.59	96.62	83.64	11,080	4,286	11,468
MO Midcap 100	64.09	-1.19	-1.82	50.20	58.94	551,969	266,720	1,099,628
MO NASDAQ 100	236.05	1.47	0.63	60.00	59.07	495,002	524,419	825,024
MO Nasdaq Q50	99.23	0.14	0.14	54.28	65.45	69,764	73,948	128,520
MO Nifty200Mom	63.84	-0.90	-1.39	42.45	69.28	52,460	80,258	123,578
MOTHERSON	115.30	-1.75	-1.50	52.30	52.14	4,834,759	9,531,918	9,243,741
Magellanic	28.11	1.33	4.97	50.08	34.27	5,899,320	8,221,364	11,780,680
Mahalaxmi Fabri	25.25	-0.59	-2.28	54.81	61.76	4,309	3,127	7,862
Manoj Vaibhav G	182.75	-5.07	-2.70	60.95	54.83	39,142	24,495	64,221
Markolines	149.90	-1.47	-0.97	55.95	55.68	38,162	84,462	68,212
Megasoft	187.91	-9.89	-5.00	3.39	5.84	3,734	6,203	110,195
Mindspace REIT	489.81	-3.99	-0.81	79.62	83.49	123,723	159,306	155,383
Mirae BSE Sens	87.14	-0.66	-0.75	78.49	78.83	10,550	10,157	13,442
Mirae EV ETF	30.95	-0.48	-1.53	59.84	71.54	142,160	146,373	237,555
Mirae Gold ETF	125.16	-0.14	-0.11	73.42	57.36	460,462	446,634	627,143
Mirae HangSeng	26.07	0.31	1.20	100.00	97.86	693,333	642,200	693,333
Mirae INDIAETF	151.60	-2.79	-1.81	65.85	77.24	19,481	15,518	29,584
Mirae Nifty100	44.19	-0.30	-0.67	49.45	65.53	9,562	6,396	19,336
Mirae NiftyFin	28.60	-0.21	-0.73	74.66	71.36	212,524	271,410	284,674
Mirae NiftyLow	214.42	-2.07	-0.96	97.22	96.87	11,489	2,658	11,817
Mirae NiftyMid	22.24	-0.38	-1.68	71.31	88.82	3,019,460	4,808,547	4,234,151
Mirae NiftyNext	689.93	-15.74	-2.23	54.87	64.61	111,068	37,156	202,424
Mirae SP 500	72.24	0.04	0.06	98.77	83.39	70,823	142,263	71,703
Mirae SilverET	174.15	0.70	0.40	63.76	55.76	142,685	258,558	223,771
Modis Navnirman	315.20	-19.40	-5.80	50.30	75.39	2,962	16,709	5,889
Modison	142.07	-10.31	-6.77	61.70	53.71	58,696	64,967	95,132
Mold Tek Tech	154.78	-1.04	-0.67	50.03	61.43	34,835	32,320	69,624
NELCO	778.10	-32.40	-4.00	56.35	54.18	38,917	26,630	69,057
NIITMTS	366.00	-2.20	-0.60	50.50	71.88	49,107	101,236	97,251
Ndr Auto Compon	801.40	-37.65	-4.49	52.25	50.45	24,549	11,760	46,985
Netweb	3038.00	-43.60	-1.41	22.08	20.56	187,069	155,153	847,166
Nipp Gold Bees	106.85	-0.04	-0.04	63.63	60.45	18,771,995	17,581,341	29,502,297
Nipp Hang Seng	516.64	-7.07	-1.35	77.16	81.83	127,062	76,071	164,681
Nipp InfraBeES	974.48	-9.06	-0.92	55.39	57.92	7,413	5,971	13,384
Nipp Nifty 100	278.96	-2.63	-0.93	60.07	61.72	25,572	15,412	42,568
Nipp Nifty 50	293.38	-2.63	-0.89	73.93	66.99	5,390,687	4,447,855	7,291,905
Nipp Nifty PSU	90.83	-2.61	-2.79	60.39	53.91	3,542,327	2,710,055	5,866,064
Nipp Nifty1D	999.99	-0.01	-0.00	81.25	82.22	2,242,719	2,271,517	2,760,116
Nipp Nifty50 Sh	514.27	-2.85	-0.55	65.35	77.33	6,074	10,183	9,295
Nipp NiftyBank	610.94	-5.08	-0.82	75.66	66.69	651,685	603,733	861,361
Nipp NiftyNext	724.49	-15.15	-2.05	81.04	70.96	573,943	318,158	708,252
Optiemus Infra	520.35	-31.85	-5.77	52.02	52.26	81,366	42,062	156,409
Orient Paper	23.00	-1.43	-5.85	72.13	62.83	274,374	210,037	380,392
PCBL Chemical	310.20	-3.70	-1.18	65.67	55.29	485,793	314,706	739,801
Patanjali Foods	544.55	-6.25	-1.13	50.24	42.42	1,038,745	1,059,020	2,067,640
Piramal Finance	1473.60	-11.00	-0.74	52.01	55.34	137,432	163,631	264,231
PowerGrid InvIT	94.39	-0.28	-0.30	84.20	87.56	976,354	1,044,477	1,159,536
Primo Chemicals	22.28	-1.18	-5.03	73.41	71.85	201,789	90,422	274,893
QNIFTY	2837.18	-25.80	-0.90	93.24	86.87	538	562	577
Quality Power	686.15	-31.05	-4.33	54.77	46.39	230,526	143,701	420,933
Quant Gold ETF	106.75	-0.25	-0.23	61.22	66.03	219,472	108,116	358,475
R M Drip Spri	79.66	-1.34	-1.65	40.91	37.57	285,199	181,135	697,212
RITES	222.36	-7.10	-3.09	54.96	51.58	306,723	200,364	558,066
Rattanindia Ent	40.11	-0.90	-2.19	52.89	55.53	645,421	589,791	1,220,337
Raymond	445.35	-9.95	-2.19	45.28	47.72	125,644	90,069	277,512
Redtape	124.75	-1.64	-1.30	72.57	63.21	638,587	193,529	880,005
Restaurant Bran	60.80	-2.10	-3.34	61.30	60.71	1,160,531	1,689,460	1,893,187
Rhetan TMT	23.62	-0.39	-1.62	38.98	30.21	542,237	1,541,579	1,391,019
Rushil Decor	22.59	-0.15	-0.66	68.38	61.47	253,509	173,860	370,715
SBI Card	870.10	-15.05	-1.70	44.24	49.81	183,839	469,595	415,573
SBI Gold ETF	110.11	-0.13	-0.12	78.50	74.95	6,849,316	5,398,072	8,725,245
SBI Life Insura	2020.70	-3.00	-0.15	51.59	52.52	545,648	416,429	1,057,687
SBI Silver ETF	175.31	0.90	0.52	69.74	61.08	1,805,919	1,588,468	2,589,621
SBIBPB	47.17	-1.49	-3.06	77.47	65.43	60,981	67,214	78,716
SBINEQWETF	33.19	-0.28	-0.84	98.38	75.15	49,389	18,789	50,203
SCI Land and As	46.07	-0.97	-2.06	63.18	57.76	307,842	208,835	487,224
SG FINSERVE	386.75	-9.95	-2.51	58.43	62.11	113,845	92,735	194,848
SG MART	337.95	-5.60	-1.63	78.47	68.18	54,167	67,710	69,031
SGB Sr IV22-23	13829.61	130.10	0.95	71.25	83.30	171	319	240
SGBAPR28I	13198.94	44.13	0.34	65.23	64.74	212	197	325
SGBAUG28V	13201.05	49.74	0.38	82.76	79.52	1,123	1,234	1,357
SGBAUG29V	13244.75	-79.75	-0.60	83.61	75.79	199	130	238
SGBFEB29XI	13226.00	75.00	0.57	76.74	68.93	66	24	86
SGBJAN29IX	13279.99	75.40	0.57	80.77	77.89	84	177	104
SGBJAN29X	13220.00	109.99	0.84	100.00	83.47	62	81	62
SGBJUL28IV	13200.14	94.24	0.72	92.92	79.86	696	455	749
SGBJUL29IV	13218.44	31.85	0.24	86.22	78.87	219	257	254
SGBMAR30X	13427.53	-29.16	-0.22	63.22	77.70	55	111	87
SGBMAY28	13160.00	55.51	0.42	90.16	86.93	504	270	559
SGBMR29XII	13192.72	56.00	0.43	91.09	81.77	368	462	404
SGBOC28VII	13194.56	94.56	0.72	99.42	77.00	170	281	171
SGBSEP28VI	13185.78	51.41	0.39	82.12	74.73	124	218	151
SGBSEP29VI	13290.83	131.47	1.00	68.22	72.21	322	258	472
SJS Enterprises	1646.40	-21.90	-1.31	60.66	56.15	71,436	58,120	117,771
SMALLCAP	43.06	-0.98	-2.23	17.82	26.59	4,910,747	1,942,909	27,559,605
SML Mahindra	3466.40	95.60	2.84	37.61	43.91	41,784	54,381	111,084
SNXT30BEES	39.30	-0.77	-1.92	86.06	78.44	25,414	9,577	29,531
SUMITOMO	451.95	-13.30	-2.86	49.08	62.72	91,052	112,617	185,499
Sai Silks	150.61	-5.14	-3.30	48.70	42.73	492,036	316,693	1,010,321
Sammaan Capital	141.43	-6.89	-4.65	53.91	44.66	8,581,355	4,558,681	15,918,880
Sandesh	1066.80	2.40	0.23	79.10	61.89	53	41	67
Sanghvi Movers	297.95	-3.90	-1.29	45.29	50.84	123,109	149,861	271,851
Sanstar	86.45	-2.21	-2.49	58.03	59.38	98,708	111,169	170,092
Satin Credit	140.56	-3.65	-2.53	60.25	64.72	165,049	90,266	273,930
Shankar Lal Ram	63.87	-3.88	-5.73	69.69	38.71	78,342	17,626	112,412
Shivalik Rasa	363.90	-19.85	-5.17	61.14	70.61	23,262	13,234	38,050
Shree Tirupati	40.00	-0.50	-1.23	84.29	82.12	51,053	51,679	60,567
SignatureGlobal	1111.40	-12.40	-1.10	22.16	17.03	75,794	49,630	342,074
Sky Gold	324.80	-11.70	-3.48	49.27	51.97	399,433	301,873	810,723
Spandana Sphoor	252.35	-3.15	-1.23	53.20	48.19	126,968	101,986	238,669
Spectrum Electr	1092.40	-42.80	-3.77	55.68	52.43	2,749	2,675	4,937
Stanley Life	226.26	1.43	0.64	59.65	62.08	48,504	51,173	81,311
Sterling Wilson	203.30	-17.55	-7.95	42.37	38.39	1,707,362	733,620	4,029,389
Styrenix	2029.80	-42.00	-2.03	62.92	61.86	28,872	14,033	45,884
Sundaram-Clayto	1194.40	-35.20	-2.86	60.91	55.83	5,328	4,209	8,747
Supreme Holding	81.41	0.23	0.28	30.20	41.24	15,578	10,594	51,583
Suryoday Small	133.69	-3.02	-2.21	58.31	55.08	80,091	52,770	137,364
Syrma SGS	728.90	-14.35	-1.93	33.17	40.13	685,663	569,663	2,067,166
TARC	145.16	-5.00	-3.33	66.80	40.34	703,887	370,231	1,053,691
TBO Tek	1605.80	-19.50	-1.20	40.31	49.25	30,104	41,335	74,680
TMB	513.00	-21.25	-3.98	62.10	50.46	131,949	106,486	212,475
TMCV	360.35	0.80	0.22	70.48	63.58	5,167,413	5,677,914	7,331,810
Tata Power	374.15	-10.35	-2.69	55.71	56.09	4,174,113	2,878,109	7,491,949
Tata Steel	163.47	-3.64	-2.18	48.34	55.03	7,893,066	10,840,480	16,327,287
Techno Electric	1062.60	-35.30	-3.22	56.51	61.14	74,753	131,921	132,279
Time Techno	179.23	-2.83	-1.55	60.59	58.75	1,003,414	1,111,892	1,656,060
Tips Films	381.60	-23.20	-5.73	65.56	33.18	3,185	10,628	4,858
Tips Music	517.20	-8.50	-1.62	28.07	39.24	1,904	5,335	6,783
UNO Minda	1251.30	-21.10	-1.66	53.88	45.71	395,591	321,439	734,260
UTI BSE Sen Ne	92.09	-1.06	-1.14	64.80	80.81	2,934	2,699	4,528
UTI BSE Sensex	938.66	-6.11	-0.65	90.86	78.60	895	953	985
UTI Gold ETF	108.45	-0.05	-0.05	70.92	68.04	644,886	535,534	909,367
UTI Nifty Bank	61.09	-0.49	-0.80	90.95	93.62	45,097	757,825	49,584
UTI Nifty Next	72.34	-1.44	-1.95	74.03	77.20	228,177	141,742	308,226
UTI Nifty50ETF	285.61	-2.13	-0.74	82.34	83.13	88,991	45,848	108,084
Udayshivakumar	22.99	-1.63	-6.62	53.01	56.49	74,834	33,530	141,182
Ujjivan Small	51.94	-1.46	-2.73	53.94	50.08	5,255,893	4,062,060	9,743,611
Uniparts India	465.00	-11.90	-2.50	37.51	47.93	87,307	48,634	232,786
United Drilling	193.43	-2.83	-1.44	71.08	57.23	4,061	3,359	5,713
United Food	176.59	-3.95	-2.19	67.85	69.21	30,512	39,724	44,969
Updater Service	167.53	-3.05	-1.79	56.44	58.32	147,302	101,469	260,972
VIP Industries	347.95	2.55	0.74	46.40	49.28	72,980	91,111	157,298
Va Tech Wabag	1310.10	-56.80	-4.16	53.78	54.72	161,970	99,075	301,196
Vascon Engineer	44.91	-2.55	-5.37	58.01	47.15	1,284,747	572,932	2,214,696
Veedol Corp	1573.70	-45.00	-2.78	75.83	69.93	12,822	6,500	16,909
Vineet Lab	39.50	-2.35	-5.62	36.94	44.34	28,503	26,858	77,151
Vishnu Chemical	485.20	-11.80	-2.37	55.79	48.16	67,264	50,509	120,557
Waaree Renewabl	943.10	-42.00	-4.26	43.35	43.82	327,450	195,163	755,364
Welspun Living	131.26	-3.44	-2.55	33.19	15.19	709,633	1,026,520	2,138,270
Westlife Food	547.00	-11.55	-2.07	49.29	86.30	28,561	258,994	57,939
Wonder Elect.	175.65	-0.74	-0.42	45.18	45.79	53,501	88,219	118,426
ZFCVINDIA	14717.00	-76.00	-0.51	38.75	20.90	7,859	7,983	20,280
Zen Tech	1362.20	-26.50	-1.91	37.70	25.39	152,611	125,310	404,753
Zerodha Gold	20.26	-0.02	-0.10	68.39	65.74	6,564,885	5,008,780	9,598,975
Zydus Life	924.60	-6.85	-0.74	61.67	64.74	409,616	580,228	664,153
eMudhra	608.90	-8.90	-1.44	56.03	44.09	20,650	53,221	36,858

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home