- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electric Equipment | 5,290.55 | 114.15 | 2.21 | 112,111.19 |
| Adani Trans | Power Generation/Distribution | 967.55 | 46.55 | 5.05 | 116,230.10 |
| Adani Enterpris | Trading | 2,534.80 | 41.05 | 1.65 | 292,561.73 |
| Adani Green Ene | Renewables | 1,113.05 | 108.50 | 10.80 | 183,338.94 |
| Adani Ports | Transport Infrastructure | 1,454.65 | 38.00 | 2.78 | 314,224.61 |
| Adani Power | Power Generation/Distribution | 162.10 | -0.25 | -0.15 | 312,604.90 |
| Adani Total Gas | Gas Distribution | 634.50 | 13.35 | 2.15 | 69,782.95 |
| Ambuja Cements | Cement | 571.30 | 16.35 | 2.95 | 140,718.24 |
| Apollo Hospital | Hospital & Healthcare Services | 7,859.60 | -23.75 | -0.28 | 113,008.99 |
| Asian Paints | Paints | 2,539.65 | 30.60 | 1.17 | 243,602.67 |
| Avenue Supermar | Retailing | 4,228.10 | 9.50 | 0.18 | 275,136.45 |
| Axis Bank | Bank - Private | 1,248.15 | 2.45 | 0.20 | 387,301.72 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,032.75 | -22.55 | -0.22 | 252,246.42 |
| Bajaj Finance | Finance - NBFC | 1,063.00 | -11.80 | -1.10 | 661,449.82 |
| Bajaj Finserv | Finance - Investment | 2,136.55 | -4.40 | -0.21 | 341,380.78 |
| Bajaj Holdings | Finance - NBFC | 12,619.35 | -164.10 | -1.44 | 140,445.18 |
| Bajaj Housing | Finance - Housing | 110.65 | 1.65 | 1.51 | 92,197.28 |
| Bank of Baroda | Bank - Public | 274.50 | -2.35 | -0.99 | 141,953.89 |
| Berger Paints | Paints | 544.80 | -0.65 | -0.13 | 63,517.95 |
| Bharat Elec | Aerospace & Defence | 407.25 | -6.35 | -1.54 | 297,690.74 |
| BPCL | Refineries | 348.20 | 7.65 | 2.25 | 151,066.76 |
| Bharti Airtel | Telecommunication - Service Provider | 2,100.45 | 9.95 | 0.48 | 1,218,298.23 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 37,380.35 | -1,134.30 | -2.88 | 110,248.26 |
| Britannia | Consumer Food | 5,852.65 | -11.85 | -0.20 | 140,971.78 |
| Canara Bank | Bank - Public | 128.75 | -1.25 | -0.96 | 116,784.63 |
| Crompton Greave | Electric Equipment | 748.70 | 26.15 | 3.62 | 117,902.27 |
| Chola Invest. | Finance - NBFC | 1,710.20 | -13.00 | -0.71 | 143,896.06 |
| Cipla | Pharmaceuticals & Drugs | 1,580.75 | 10.90 | 0.69 | 127,687.56 |
| Coal India | Coal | 382.05 | -9.25 | -2.36 | 235,447.04 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,358.45 | 71.65 | 1.67 | 120,816.23 |
| Dabur India | Household & Personal Products | 508.00 | 5.25 | 1.17 | 90,103.46 |
| Divis Labs | Pharmaceuticals & Drugs | 6,509.65 | 77.10 | 1.12 | 172,810.75 |
| DLF | Construction - Residential & Commercial Complexes | 779.30 | 5.30 | 0.68 | 192,901.04 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,252.60 | -37.90 | -2.94 | 104,543.72 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,954.40 | -44.20 | -0.63 | 190,740.52 |
| Eternal | Online Services | 330.45 | -4.15 | -1.24 | 318,895.84 |
| GAIL | Gas Distribution | 184.75 | 6.25 | 3.50 | 121,474.97 |
| Godrej Consumer | Household & Personal Products | 1,106.40 | -8.95 | -0.79 | 113,196.07 |
| Grasim | Diversified | 2,957.60 | 25.45 | 0.92 | 198,010.55 |
| Havells India | Electric Equipment | 1,509.45 | 28.90 | 2.12 | 94,633.72 |
| HCL Tech | IT Services & Consulting | 1,557.30 | 35.75 | 2.35 | 422,599.07 |
| HDFC Asset Mana | Finance - Investment | 5,396.95 | -254.50 | -4.50 | 115,573.91 |
| HDFC Bank | Bank - Private | 1,007.90 | 4.35 | 0.43 | 1,549,816.94 |
| HDFC Life | Life & Health Insurance | 761.10 | 14.30 | 1.91 | 164,099.73 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,548.40 | -57.00 | -1.09 | 111,005.65 |
| Hindalco | Iron & Steel | 856.15 | 6.95 | 0.82 | 192,396.30 |
| Hindustan Aeron | Aerospace & Defence | 4,694.00 | -31.35 | -0.66 | 313,922.99 |
| HUL | Household & Personal Products | 2,489.65 | -9.75 | -0.39 | 584,965.99 |
| Hind Zinc | Metals - Non Ferrous | 483.45 | 12.10 | 2.57 | 204,273.05 |
| Hyundai Motor | Automobile - Passenger Cars | 2,356.85 | 58.10 | 2.53 | 191,503.75 |
| ICICI Bank | Bank - Private | 1,370.55 | 7.35 | 0.54 | 979,248.34 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,031.05 | 11.60 | 0.52 | 101,088.31 |
| ICICI Prudentia | Life & Health Insurance | 601.00 | 0.65 | 0.11 | 86,957.44 |
| IDBI Bank | Bank - Private | 101.88 | -0.25 | -0.24 | 109,545.47 |
| Indian Hotels | Hotel, Resort & Restaurants | 746.70 | 5.15 | 0.81 | 106,287.68 |
| IOC | Refineries | 163.00 | 8.55 | 5.54 | 230,176.19 |
| IOB | Bank - Public | 40.51 | -0.05 | -0.12 | 78,008.45 |
| Indian Railway | Finance - NBFC | 125.15 | 2.35 | 1.91 | 163,552.35 |
| INDUS TOWERS | Telecommunication - Equipment | 381.15 | -4.60 | -1.32 | 100,553.57 |
| IndusInd Bank | Bank - Private | 808.40 | 8.70 | 1.09 | 62,980.50 |
| Info Edge | Misc. Commercial Services | 1,388.40 | 2.50 | 0.22 | 90,026.72 |
| Infosys | IT Services & Consulting | 1,510.80 | 10.20 | 0.68 | 627,646.96 |
| Interglobe Avi | Airlines | 5,810.95 | -1.50 | -0.03 | 224,644.88 |
| ITC | Diversified | 421.60 | 3.65 | 0.87 | 528,173.64 |
| Jindal Steel | Iron & Steel | 1,070.95 | -2.20 | -0.21 | 109,246.33 |
| Jio Financial | Finance - Others | 309.75 | 2.05 | 0.67 | 196,788.56 |
| JSW Energy | Power Generation/Distribution | 534.55 | -1.45 | -0.07 | 93,426.96 |
| JSW Steel | Iron & Steel | 1,208.50 | 24.25 | 2.05 | 295,533.11 |
| Kotak Mahindra | Bank - Private | 2,149.80 | -10.55 | -0.49 | 427,515.70 |
| Larsen | Engineering & Construction | 3,951.70 | -21.15 | -0.53 | 555,846.99 |
| LIC India | Life & Health Insurance | 909.15 | 8.45 | 0.94 | 575,037.17 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,178.60 | 8.80 | 1.18 | 117,683.60 |
| LTIMindtree | IT Services & Consulting | 5,670.95 | 73.55 | 1.31 | 168,137.57 |
| Lupin | Pharmaceuticals & Drugs | 1,956.80 | 35.70 | 1.89 | 89,379.22 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,535.45 | -41.10 | -1.15 | 439,643.40 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,444.60 | 39.90 | 1.63 | 100,902.94 |
| Marico | Household & Personal Products | 721.80 | 0.60 | 0.08 | 93,685.00 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,143.65 | -170.10 | -1.04 | 507,560.51 |
| Max Healthcare | Hospital & Healthcare Services | 1,189.75 | 9.70 | 0.82 | 115,671.83 |
| Mazagon | Ship Building | 2,774.05 | -6.55 | -0.24 | 111,899.63 |
| Nestle | Consumer Food | 1,273.05 | 2.05 | 0.16 | 245,484.05 |
| NTPC | Power Generation/Distribution | 347.90 | 8.85 | 2.61 | 337,347.01 |
| NTPC Green Ener | Power Generation/Distribution | 105.03 | 3.50 | 3.45 | 88,501.74 |
| ONGC | Oil Exploration and Production | 255.80 | 5.35 | 2.14 | 321,803.54 |
| Pidilite Ind | Diversified chemicals | 1,507.00 | 15.00 | 0.96 | 153,369.50 |
| Polycab | Cables | 7,733.10 | 229.40 | 2.95 | 116,412.64 |
| Power Finance | Finance Term Lending | 409.10 | 14.50 | 3.67 | 135,007.16 |
| Power Grid Corp | Power Generation/Distribution | 295.85 | 7.45 | 2.58 | 275,158.36 |
| PNB | Bank - Public | 121.15 | - | - | 139,237.01 |
| REC | Finance Term Lending | 386.00 | 17.05 | 4.62 | 101,642.45 |
| Reliance | Oil Exploration and Production | 1,504.05 | 16.90 | 1.14 | 2,035,351.55 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 107.90 | 0.95 | 0.89 | 113,882.44 |
| SBI Card | Finance Term Lending | 910.85 | 4.35 | 0.48 | 86,671.70 |
| SBI Life Insura | Life & Health Insurance | 1,970.30 | 34.65 | 1.79 | 197,535.97 |
| Shree Cements | Cement | 29,212.60 | 618.90 | 2.16 | 105,401.25 |
| Shriram Finance | Finance - NBFC | 739.60 | 15.90 | 2.20 | 139,126.76 |
| Siemens | Electric Equipment | 3,153.20 | 41.70 | 1.34 | 112,291.92 |
| Siemens Energy | Electric Equipment | 3,135.45 | 33.60 | 1.08 | 111,659.80 |
| Solar Ind | Commodity Chemicals | 13,962.20 | 102.75 | 0.85 | 126,344.02 |
| SRF | Diversified | 3,027.10 | 0.35 | 0.01 | 89,730.76 |
| SBI | Bank - Public | 939.80 | 9.55 | 1.03 | 867,493.44 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,716.40 | 29.25 | 1.73 | 411,821.85 |
| Swiggy | Online Services | 418.95 | -3.65 | -0.86 | 104,471.34 |
| TCS | IT Services & Consulting | 3,057.35 | 0.50 | 0.02 | 1,106,175.99 |
| TATA Cons. Prod | Tea/Coffee | 1,177.00 | 8.65 | 0.74 | 116,469.37 |
| TMPV | Automobile - LCVS/ HVCS | 411.60 | - | - | 151,564.76 |
| Tata Steel | Iron & Steel | 185.15 | 3.30 | 1.81 | 231,132.59 |
| Tech Mahindra | IT Services & Consulting | 1,453.35 | 6.05 | 0.42 | 142,372.42 |
| Tata Power | Power Generation/Distribution | 410.50 | 11.85 | 2.97 | 131,168.69 |
| Titan Company | Diamond & Jewellery | 3,747.65 | 31.80 | 0.86 | 332,711.18 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,607.20 | 29.10 | 0.81 | 122,084.04 |
| Trent | Retailing | 4,780.65 | 55.05 | 1.24 | 169,946.11 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,501.10 | -53.90 | -1.52 | 166,332.75 |
| UltraTechCement | Cement | 11,987.60 | 54.90 | 0.46 | 353,249.60 |
| Union Bank | Bank - Public | 146.00 | -1.00 | -0.68 | 111,450.64 |
| United Spirits | Breweries & Distilleries | 1,387.45 | 22.80 | 1.67 | 100,916.29 |
| Varun Beverages | Beverages | 495.45 | 41.60 | 9.17 | 167,560.63 |
| Vedanta | Metals - Non Ferrous | 516.50 | 13.90 | 2.77 | 201,971.54 |
| Vodafone Idea | Telecommunication - Service Provider | 9.37 | -0.07 | -0.74 | 101,517.42 |
| Waaree Energies | Electric Equipment | 3,477.35 | -12.70 | -0.36 | 100,022.81 |
| Wipro | IT Services & Consulting | 242.30 | -0.10 | -0.04 | 254,024.30 |
| Zydus Life | Pharmaceuticals & Drugs | 1,001.80 | 0.45 | 0.08 | 100,804.52 |