- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electrodes & Electrical Equipments | 7,300.00 | 45.20 | 0.62 | 154,693.11 |
| Adani Energy | Power Generation/Distribution | 1,260.00 | -5.30 | -0.42 | 151,361.61 |
| Adani Enterpris | Trading | 2,225.25 | - | - | 289,590.06 |
| Adani Green Ene | Renewables | 1,150.40 | - | - | 189,491.14 |
| Adani Ports | Transport Infrastructure | 1,595.00 | 0.55 | 0.03 | 344,542.16 |
| Adani Power | Power Generation/Distribution | 204.80 | 1.75 | 0.86 | 394,950.55 |
| Adani Total Gas | Gas Distribution | 601.20 | -13.65 | -2.22 | 66,120.58 |
| Ambuja Cements | Cement | 456.25 | -0.10 | -0.02 | 112,776.95 |
| Apollo Hospital | Hospital & Healthcare Services | 7,777.00 | 33.05 | 0.43 | 111,821.33 |
| Asian Paints | Paints | 2,545.90 | 2.65 | 0.10 | 244,202.17 |
| Avenue Supermar | Retailing | 4,600.00 | 12.70 | 0.28 | 299,976.88 |
| Axis Bank | Bank - Private | 1,372.00 | -5.75 | -0.42 | 426,477.94 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,850.00 | 57.95 | 0.59 | 275,305.37 |
| Bajaj Finance | Finance - NBFC | 939.45 | - | - | 584,897.28 |
| Bajaj Finserv | Finance - Investment | 1,845.00 | -6.40 | -0.35 | 295,301.47 |
| Bajaj Holdings | Finance - NBFC | 10,335.75 | -40.65 | -0.34 | 115,030.19 |
| Bajaj Housing | Finance - Housing | 90.50 | -0.54 | -0.59 | 75,407.63 |
| Bank of Baroda | Bank - Public | 282.10 | -2.00 | -0.70 | 145,884.13 |
| Berger Paints | Paints | 462.00 | -18.85 | -3.92 | 53,864.34 |
| Bharat Elec | Aerospace & Defence | 450.00 | -1.55 | -0.34 | 328,940.05 |
| BPCL | Refineries | 317.50 | -0.55 | -0.17 | 137,747.55 |
| Bharti Airtel | Telecommunication - Service Provider | 1,856.00 | 1.20 | 0.06 | 1,076,512.89 |
| Billionbrains G | Finance - Stock Broking | 214.00 | -0.05 | -0.02 | 134,267.89 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,113.50 | 348.55 | 1.15 | 112,410.58 |
| Britannia | Consumer Food | 5,840.10 | - | - | 140,669.49 |
| Canara Bank | Bank - Public | 142.95 | -1.40 | -0.97 | 129,664.96 |
| CG Power | Electric Equipment | 829.20 | 24.25 | 3.01 | 130,593.76 |
| Chola Invest. | Finance - NBFC | 1,580.00 | -8.55 | -0.54 | 133,107.14 |
| Cipla | Pharmaceuticals & Drugs | 1,232.00 | -0.90 | -0.07 | 99,518.82 |
| Coal India | Coal | 445.00 | 1.90 | 0.43 | 274,241.41 |
| Cummins | Auto Ancillaries - Diesel Engines | 5,125.00 | 6.75 | 0.13 | 142,065.00 |
| Dabur India | Household & Personal Products | 455.95 | 3.50 | 0.77 | 80,871.40 |
| Divis Labs | Pharmaceuticals & Drugs | 6,285.55 | 4.20 | 0.07 | 166,861.60 |
| DLF | Construction - Residential & Commercial Complexes | 597.00 | -10.70 | -1.76 | 147,776.11 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,220.00 | -0.75 | -0.06 | 101,828.15 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,300.00 | 63.75 | 0.88 | 200,245.84 |
| Eternal | Online Services | 263.00 | 3.65 | 1.41 | 253,804.22 |
| GAIL | Gas Distribution | 158.10 | -2.70 | -1.68 | 103,952.33 |
| Godrej Consumer | Household & Personal Products | 1,110.00 | -14.45 | -1.29 | 113,580.15 |
| Grasim | Diversified | 2,726.00 | -51.75 | -1.86 | 185,510.07 |
| Havells India | Electric Equipment | 1,358.00 | 29.80 | 2.24 | 85,138.69 |
| HCL Tech | IT Services & Consulting | 1,297.40 | -144.15 | -10.00 | 352,070.91 |
| HDFC AMC | Finance - Investment | 2,800.00 | 5.50 | 0.20 | 119,952.05 |
| HDFC Bank | Bank - Private | 805.00 | -6.65 | -0.82 | 1,239,166.15 |
| HDFC Life | Life & Health Insurance | 604.00 | -10.20 | -1.66 | 130,332.30 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,210.50 | -50.35 | -0.96 | 104,256.78 |
| Hindalco | Iron & Steel | 1,021.70 | - | - | 229,599.13 |
| Hindustan Aeron | Aerospace & Defence | 4,340.00 | -16.95 | -0.39 | 290,248.35 |
| HUL | Household & Personal Products | 2,330.00 | 24.60 | 1.07 | 547,454.76 |
| Hind Zinc | Metals - Non Ferrous | 600.25 | 11.80 | 2.01 | 253,624.77 |
| Hyundai Motor | Automobile - Passenger Cars | 1,860.00 | -25.80 | -1.37 | 151,132.64 |
| ICICI Bank | Bank - Private | 1,370.00 | -18.65 | -1.34 | 981,533.18 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,855.00 | 13.20 | 0.72 | 92,482.44 |
| ICICIAMC | Finance - Investment | 3,300.00 | -210.40 | -5.99 | 163,105.31 |
| ICICI Prudentia | Life & Health Insurance | 565.60 | 15.65 | 2.85 | 81,985.46 |
| IDBI Bank | Bank - Private | 75.54 | 0.83 | 1.11 | 81,223.65 |
| Indian Hotels | Hotel, Resort & Restaurants | 676.40 | 10.35 | 1.55 | 96,280.96 |
| IOC | Refineries | 145.00 | -2.40 | -1.63 | 204,757.96 |
| IOB | Bank - Public | 34.60 | -0.30 | -0.86 | 66,627.80 |
| IRFC | Finance - NBFC | 101.00 | -2.62 | -2.53 | 131,991.91 |
| INDUS TOWERS | Telecommunication - Equipment | 414.80 | -0.10 | -0.02 | 109,430.99 |
| IndusInd Bank | Bank - Private | 854.10 | -2.35 | -0.27 | 66,543.45 |
| Info Edge | Misc. Commercial Services | 1,080.20 | 2.05 | 0.19 | 70,042.39 |
| Infosys | IT Services & Consulting | 1,315.00 | 1.90 | 0.14 | 533,314.47 |
| Interglobe Avi | Airlines | 4,698.00 | 5.45 | 0.12 | 181,650.99 |
| ITC | Diversified | 309.20 | 0.05 | 0.02 | 387,411.16 |
| Jindal Steel | Iron & Steel | 1,288.80 | - | - | 131,468.95 |
| Jio Financial | Finance - Others | 239.20 | 4.60 | 1.96 | 151,967.15 |
| JSW Energy | Power Generation/Distribution | 561.00 | 14.50 | 2.65 | 98,584.10 |
| JSW Steel | Iron & Steel | 1,281.30 | 1.70 | 0.13 | 313,336.02 |
| Kotak Mahindra | Bank - Private | 395.20 | 13.70 | 3.59 | 393,084.29 |
| Larsen | Engineering & Construction | 4,075.00 | -0.75 | -0.02 | 573,221.44 |
| Lenskart Solu | Retailing | 544.50 | 3.60 | 0.67 | 94,547.85 |
| LG Electronics | Domestic Appliances | 1,600.00 | -14.00 | -0.87 | 108,603.58 |
| LIC India | Life & Health Insurance | 830.00 | 5.95 | 0.72 | 524,974.81 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 865.00 | -10.75 | -1.23 | 86,411.66 |
| LTM | IT Services & Consulting | 4,757.00 | 0.50 | 0.01 | 141,041.87 |
| Lupin | Pharmaceuticals & Drugs | 2,290.05 | -21.70 | -0.94 | 104,696.30 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,186.00 | -61.05 | -1.88 | 396,188.29 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,210.00 | 14.35 | 0.65 | 91,235.06 |
| Marico | Household & Personal Products | 770.70 | 8.35 | 1.10 | 100,048.34 |
| Maruti Suzuki | Automobile - Passenger Cars | 13,500.00 | 41.70 | 0.31 | 424,443.47 |
| Max Healthcare | Hospital & Healthcare Services | 985.50 | -36.00 | -3.52 | 95,908.12 |
| Mazagon Dock | Ship Building | 2,656.00 | -0.30 | -0.01 | 107,137.73 |
| Meesho | Retailing | 171.35 | - | - | 78,367.51 |
| Nestle | Consumer Food | 1,449.90 | 71.20 | 5.16 | 279,586.29 |
| NTPC | Power Generation/Distribution | 412.00 | 15.90 | 4.01 | 399,502.64 |
| NTPC Green Ener | Power Generation/Distribution | 112.50 | 0.83 | 0.74 | 94,796.21 |
| ONGC | Oil Exploration and Production | 286.00 | 2.95 | 1.04 | 359,795.99 |
| Pidilite Ind | Diversified chemicals | 1,409.60 | 1.95 | 0.14 | 143,465.61 |
| Polycab | Cables | 7,980.00 | 28.60 | 0.36 | 120,144.60 |
| Power Finance | Finance Term Lending | 466.35 | -4.45 | -0.95 | 153,900.25 |
| Power Grid Corp | Power Generation/Distribution | 323.50 | 4.20 | 1.32 | 300,874.53 |
| PNB | Bank - Public | 115.00 | 0.90 | 0.79 | 132,168.85 |
| REC | Finance Term Lending | 383.35 | - | - | 100,944.64 |
| Reliance | Oil Exploration and Production | 1,353.65 | - | - | 1,831,832.10 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 122.00 | -2.80 | -2.24 | 128,764.20 |
| SBI Card | Finance Term Lending | 700.00 | 20.30 | 2.99 | 66,612.02 |
| SBI Life Insura | Life & Health Insurance | 1,913.00 | 0.65 | 0.03 | 191,891.52 |
| Shree Cements | Cement | 25,670.00 | 94.70 | 0.37 | 92,619.28 |
| Shriram Finance | Finance - NBFC | 1,045.00 | -0.65 | -0.06 | 245,855.73 |
| Siemens | Electric Equipment | 3,671.00 | -47.90 | -1.29 | 130,731.84 |
| Siemens Energy | Electric Equipment | 3,199.00 | -5.70 | -0.18 | 113,922.95 |
| Solar Ind | Commodity Chemicals | 15,195.00 | 253.30 | 1.70 | 137,499.64 |
| SRF | Diversified | 2,456.50 | -17.55 | -0.71 | 72,816.76 |
| SBI | Bank - Public | 1,105.00 | -7.15 | -0.64 | 1,019,983.24 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,665.00 | -0.25 | -0.02 | 399,489.27 |
| Swiggy | Online Services | 279.00 | -4.85 | -1.71 | 77,012.75 |
| Tata Capital | Finance - NBFC | 329.00 | -5.85 | -1.75 | 139,656.19 |
| TCS | IT Services & Consulting | 2,609.00 | -1.55 | -0.06 | 943,959.03 |
| TATA Cons. Prod | Tea/Coffee | 1,163.00 | 20.15 | 1.76 | 115,086.04 |
| Tata Motors Com | Automobile - Trucks/LCVs | 442.50 | - | - | 162,943.16 |
| TMPV | Automobile - Passenger Cars | 356.00 | -0.05 | -0.01 | 131,094.71 |
| Tata Steel | Iron & Steel | 211.80 | -0.25 | -0.12 | 264,401.20 |
| Tech Mahindra | IT Services & Consulting | 1,530.00 | 29.65 | 1.98 | 149,915.71 |
| Tata Power | Power Generation/Distribution | 435.70 | - | - | 139,220.94 |
| Titan Company | Diamond & Jewellery | 4,441.40 | -38.70 | -0.86 | 394,301.35 |
| Torrent Pharma | Pharmaceuticals & Drugs | 4,383.80 | 249.85 | 6.04 | 148,367.71 |
| Trent | Retailing | 4,433.00 | 39.55 | 0.90 | 157,587.59 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,784.00 | 31.75 | 0.85 | 179,772.96 |
| UltraTechCement | Cement | 12,039.00 | 6.80 | 0.06 | 354,764.25 |
| Union Bank | Bank - Public | 193.35 | 2.15 | 1.12 | 147,595.76 |
| United Spirits | Breweries & Distilleries | 1,425.00 | 62.25 | 4.57 | 103,647.50 |
| Varun Beverages | Beverages | 480.00 | -5.10 | -1.05 | 162,340.53 |
| Vedanta | Metals - Non Ferrous | 774.75 | 7.70 | 1.00 | 302,957.31 |
| Vodafone Idea | Telecommunication - Service Provider | 9.50 | -0.06 | -0.63 | 102,925.88 |
| Waaree Energies | Electric Equipment | 3,455.00 | -19.00 | -0.55 | 99,383.54 |
| Wipro | IT Services & Consulting | 204.50 | -0.55 | -0.27 | 214,490.13 |
| Zydus Life | Pharmaceuticals & Drugs | 931.00 | 2.15 | 0.23 | 93,680.38 |