- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electric Equipment | 5,165.85 | -31.15 | -0.60 | 109,468.69 |
| Adani Trans | Power Generation/Distribution | 1,044.40 | -13.50 | -1.27 | 125,461.96 |
| Adani Enterpris | Trading | 2,279.35 | -1.15 | -0.05 | 278,862.88 |
| Adani Green Ene | Renewables | 1,030.55 | -8.25 | -0.79 | 169,749.74 |
| Adani Ports | Transport Infrastructure | 1,492.60 | 3.45 | 0.27 | 322,422.34 |
| Adani Power | Power Generation/Distribution | 146.20 | -1.95 | -1.32 | 281,942.24 |
| Adani Total Gas | Gas Distribution | 577.15 | -10.80 | -1.84 | 63,475.54 |
| Ambuja Cements | Cement | 571.20 | 6.00 | 1.00 | 141,190.56 |
| Apollo Hospital | Hospital & Healthcare Services | 7,081.40 | -47.90 | -0.62 | 101,819.67 |
| Asian Paints | Paints | 2,814.50 | 42.10 | 1.40 | 269,966.22 |
| Avenue Supermar | Retailing | 3,646.50 | -74.50 | -2.02 | 237,289.81 |
| Axis Bank | Bank - Private | 1,285.85 | 18.35 | 1.45 | 399,266.90 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,498.95 | -1.90 | -0.21 | 265,493.60 |
| Bajaj Finance | Finance - NBFC | 978.65 | -12.00 | -1.21 | 608,963.19 |
| Bajaj Finserv | Finance - Investment | 2,039.35 | 1.10 | 0.05 | 325,850.04 |
| Bajaj Holdings | Finance - NBFC | 11,267.30 | 77.10 | 0.87 | 125,397.74 |
| Bajaj Housing | Finance - Housing | 97.46 | 0.86 | 0.89 | 81,206.93 |
| Bank of Baroda | Bank - Public | 306.75 | 1.70 | 0.56 | 158,631.53 |
| Berger Paints | Paints | 528.35 | 4.40 | 0.69 | 61,600.05 |
| Bharat Elec | Aerospace & Defence | 413.80 | 10.70 | 2.65 | 302,478.65 |
| BPCL | Refineries | 377.95 | -3.45 | -0.90 | 163,973.81 |
| Bharti Airtel | Telecommunication - Service Provider | 2,104.50 | -2.20 | -0.10 | 1,220,647.30 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 39,189.90 | -291.15 | -1.08 | 115,585.28 |
| Britannia | Consumer Food | 6,038.95 | 57.30 | 1.79 | 145,459.16 |
| Canara Bank | Bank - Public | 154.15 | -0.80 | -0.52 | 139,824.09 |
| Crompton Greave | Electric Equipment | 645.30 | -4.70 | -0.72 | 101,626.21 |
| Chola Invest. | Finance - NBFC | 1,773.40 | -7.15 | -0.31 | 149,268.86 |
| Cipla | Pharmaceuticals & Drugs | 1,519.30 | 8.35 | 0.55 | 122,724.77 |
| Coal India | Coal | 427.45 | -0.45 | -0.11 | 263,425.82 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,308.25 | -173.95 | -3.88 | 119,424.69 |
| Dabur India | Household & Personal Products | 521.25 | -1.05 | -0.20 | 92,453.60 |
| Divis Labs | Pharmaceuticals & Drugs | 6,363.00 | -27.35 | -0.55 | 168,917.66 |
| DLF | Construction - Residential & Commercial Complexes | 711.50 | 13.50 | 1.93 | 176,118.43 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,248.75 | -6.70 | -0.55 | 104,224.47 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,482.05 | 147.30 | 2.08 | 205,228.44 |
| Eternal | Online Services | 281.80 | -2.35 | -0.83 | 271,946.88 |
| GAIL | Gas Distribution | 173.05 | -2.35 | -1.34 | 113,782.10 |
| Godrej Consumer | Household & Personal Products | 1,243.80 | 7.95 | 0.64 | 127,271.16 |
| Grasim | Diversified | 2,849.10 | -9.30 | -0.33 | 193,887.29 |
| Havells India | Electric Equipment | 1,452.75 | 13.30 | 0.89 | 91,078.96 |
| HCL Tech | IT Services & Consulting | 1,607.10 | -32.80 | -2.00 | 436,113.12 |
| HDFC Asset Mana | Finance - Investment | 2,660.75 | 3.35 | 0.13 | 113,962.18 |
| HDFC Bank | Bank - Private | 977.70 | -23.50 | -2.35 | 1,504,150.11 |
| HDFC Life | Life & Health Insurance | 758.85 | 4.10 | 0.73 | 163,730.68 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,986.95 | 56.35 | 1.10 | 119,787.86 |
| Hindalco | Iron & Steel | 931.60 | 5.80 | 0.63 | 209,351.62 |
| Hindustan Aeron | Aerospace & Defence | 4,525.40 | 108.20 | 2.45 | 302,647.44 |
| HUL | Household & Personal Products | 2,383.75 | 35.95 | 1.62 | 560,083.82 |
| Hind Zinc | Metals - Non Ferrous | 628.35 | -0.25 | -0.04 | 265,497.92 |
| Hyundai Motor | Automobile - Passenger Cars | 2,280.95 | 11.85 | 0.53 | 185,336.56 |
| ICICI Bank | Bank - Private | 1,371.45 | 16.65 | 1.23 | 980,679.01 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,979.90 | 6.30 | 0.29 | 98,607.89 |
| ICICI Prudentia | Life & Health Insurance | 683.80 | 4.85 | 0.71 | 98,993.88 |
| IDBI Bank | Bank - Private | 110.85 | -4.00 | -3.48 | 119,190.38 |
| Indian Hotels | Hotel, Resort & Restaurants | 744.60 | -3.75 | -0.50 | 105,988.76 |
| IOC | Refineries | 164.95 | -1.85 | -1.11 | 232,929.83 |
| IOB | Bank - Public | 36.79 | -0.46 | -1.23 | 70,845.00 |
| Indian Railway | Finance - NBFC | 127.50 | -0.95 | -0.74 | 166,623.45 |
| INDUS TOWERS | Telecommunication - Equipment | 434.20 | -7.70 | -1.62 | 114,549.03 |
| IndusInd Bank | Bank - Private | 899.50 | -2.95 | -0.33 | 70,077.88 |
| Info Edge | Misc. Commercial Services | 1,342.85 | -23.80 | -1.75 | 87,073.16 |
| Infosys | IT Services & Consulting | 1,606.40 | -34.25 | -2.09 | 651,341.85 |
| Interglobe Avi | Airlines | 5,101.45 | -5.00 | -0.10 | 197,217.26 |
| ITC | Diversified | 349.70 | -0.45 | -0.13 | 438,137.72 |
| Jindal Steel | Iron & Steel | 1,080.75 | 0.70 | -0.04 | 110,246.02 |
| Jio Financial | Finance - Others | 300.30 | -1.45 | -0.48 | 190,784.84 |
| JSW Energy | Power Generation/Distribution | 516.90 | 6.30 | 1.23 | 90,342.15 |
| JSW Steel | Iron & Steel | 1,186.30 | 6.05 | 0.49 | 290,104.20 |
| Kotak Mahindra | Bank - Private | 2,190.90 | -4.20 | -0.08 | 435,791.61 |
| Larsen | Engineering & Construction | 4,148.85 | -14.05 | -0.34 | 583,588.46 |
| LG Electronics | Domestic Appliances | 1,469.15 | -14.05 | -0.95 | 99,721.85 |
| LIC India | Life & Health Insurance | 846.05 | -15.20 | -1.68 | 535,126.43 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,120.40 | 34.05 | 3.01 | 111,899.63 |
| LTIMindtree | IT Services & Consulting | 6,054.25 | -11.40 | -0.21 | 179,502.00 |
| Lupin | Pharmaceuticals & Drugs | 2,078.20 | -27.65 | -1.56 | 94,931.93 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,791.55 | -10.25 | -0.20 | 471,490.17 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,193.45 | -9.10 | -0.39 | 90,546.73 |
| Marico | Household & Personal Products | 769.65 | 12.05 | 1.59 | 99,907.32 |
| Maruti Suzuki | Automobile - Passenger Cars | 17,154.10 | 193.85 | 1.12 | 539,329.32 |
| Max Healthcare | Hospital & Healthcare Services | 1,050.00 | -12.70 | -1.20 | 102,140.78 |
| Mazagon | Ship Building | 2,515.85 | 21.05 | 0.84 | 101,484.36 |
| Nestle | Consumer Food | 1,314.20 | 34.60 | 2.70 | 253,419.07 |
| NTPC | Power Generation/Distribution | 350.50 | -1.50 | -0.43 | 339,868.15 |
| NTPC Green Ener | Power Generation/Distribution | 96.01 | -1.11 | -1.14 | 80,901.19 |
| ONGC | Oil Exploration and Production | 238.00 | -3.50 | -1.45 | 299,410.65 |
| Pidilite Ind | Diversified chemicals | 1,504.70 | 26.80 | 1.71 | 153,135.43 |
| Polycab | Cables | 7,761.80 | -37.00 | -0.47 | 116,844.95 |
| Power Finance | Finance Term Lending | 374.80 | -1.10 | -0.19 | 123,687.81 |
| Power Grid Corp | Power Generation/Distribution | 271.65 | 0.60 | 0.22 | 252,650.90 |
| PNB | Bank - Public | 125.05 | -0.35 | -0.28 | 143,719.26 |
| REC | Finance Term Lending | 381.10 | 0.25 | 0.07 | 100,352.17 |
| Reliance | Oil Exploration and Production | 1,577.45 | -15.00 | -0.94 | 2,134,679.90 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 121.75 | -0.35 | -0.29 | 128,500.34 |
| SBI Card | Finance Term Lending | 872.60 | -3.75 | -0.43 | 83,034.64 |
| SBI Life Insura | Life & Health Insurance | 2,077.90 | 11.00 | 0.53 | 208,378.01 |
| Shree Cements | Cement | 27,649.20 | 622.55 | 2.16 | 99,760.38 |
| Shriram Finance | Finance - NBFC | 1,003.10 | -5.70 | -0.57 | 188,719.43 |
| Siemens | Electric Equipment | 3,086.10 | -12.00 | -0.39 | 109,902.35 |
| Siemens Energy | Electric Equipment | 2,565.15 | 19.15 | 0.90 | 91,350.25 |
| Solar Ind | Commodity Chemicals | 12,732.70 | 398.75 | 3.23 | 115,218.27 |
| SRF | Diversified | 3,094.50 | 37.00 | 1.21 | 91,728.66 |
| SBI | Bank - Public | 1,005.35 | 6.00 | 0.60 | 928,000.14 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,730.15 | 0.80 | 0.05 | 415,120.94 |
| Swiggy | Online Services | 378.00 | -9.15 | -2.36 | 104,339.85 |
| Tata Capital | Finance - NBFC | 359.70 | 0.45 | 0.13 | 152,687.94 |
| TCS | IT Services & Consulting | 3,214.70 | -35.40 | -1.09 | 1,163,106.59 |
| TATA Cons. Prod | Tea/Coffee | 1,183.00 | 12.70 | 1.09 | 117,063.30 |
| TMPV | Automobile - LCVS/ HVCS | 373.50 | 3.20 | 0.86 | 137,535.08 |
| Tata Steel | Iron & Steel | 185.70 | 2.85 | 1.56 | 231,819.18 |
| Tech Mahindra | IT Services & Consulting | 1,600.00 | -12.55 | -0.78 | 156,755.41 |
| Tata Power | Power Generation/Distribution | 388.85 | -4.15 | -1.06 | 124,250.78 |
| Titan Company | Diamond & Jewellery | 4,079.15 | 28.50 | 0.70 | 362,141.29 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,875.10 | -9.75 | -0.25 | 131,150.99 |
| Trent | Retailing | 4,429.45 | 20.65 | 0.47 | 157,461.39 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,862.85 | 7.60 | 0.20 | 183,519.03 |
| UltraTechCement | Cement | 12,077.35 | 181.90 | 1.53 | 355,894.35 |
| Union Bank | Bank - Public | 162.40 | 5.60 | 3.57 | 123,969.76 |
| United Spirits | Breweries & Distilleries | 1,375.55 | -5.75 | -0.53 | 100,050.75 |
| Varun Beverages | Beverages | 488.55 | -5.10 | -1.03 | 165,227.06 |
| Vedanta | Metals - Non Ferrous | 615.60 | -1.35 | -0.22 | 240,723.49 |
| Vodafone Idea | Telecommunication - Service Provider | 11.43 | -0.36 | -3.05 | 123,836.09 |
| Waaree Energies | Electric Equipment | 2,714.40 | -152.20 | -5.31 | 78,077.25 |
| Wipro | IT Services & Consulting | 263.35 | -5.80 | -2.15 | 276,170.24 |
| Zydus Life | Pharmaceuticals & Drugs | 921.80 | 5.30 | 0.60 | 92,754.65 |