- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electric Equipment | 5,210.70 | 38.35 | 0.49 | 110,419.10 |
| Adani Trans | Power Generation/Distribution | 947.10 | 1.75 | 0.01 | 113,773.48 |
| Adani Enterpris | Trading | 2,556.65 | 21.90 | 0.80 | 295,083.62 |
| Adani Green Ene | Renewables | 1,060.00 | 15.90 | 1.52 | 174,600.67 |
| Adani Ports | Transport Infrastructure | 1,479.35 | 28.65 | 1.97 | 319,560.15 |
| Adani Power | Power Generation/Distribution | 157.30 | -0.25 | -0.16 | 303,348.25 |
| Adani Total Gas | Gas Distribution | 621.75 | 1.65 | 0.27 | 68,380.69 |
| Ambuja Cements | Cement | 569.50 | 2.70 | 0.50 | 140,274.88 |
| Apollo Hospital | Hospital & Healthcare Services | 7,829.30 | 4.65 | 0.29 | 112,573.32 |
| Asian Paints | Paints | 2,409.20 | 34.30 | 1.44 | 231,089.93 |
| Avenue Supermar | Retailing | 4,315.20 | 56.55 | 1.12 | 280,804.33 |
| Axis Bank | Bank - Private | 1,196.25 | 27.25 | 2.33 | 371,193.04 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,149.40 | 146.85 | 1.63 | 255,503.96 |
| Bajaj Finance | Finance - NBFC | 1,065.80 | 6.15 | 0.45 | 663,192.12 |
| Bajaj Finserv | Finance - Investment | 2,090.55 | 8.45 | 0.18 | 334,030.84 |
| Bajaj Holdings | Finance - NBFC | 12,503.55 | 300.80 | 2.39 | 139,156.40 |
| Bajaj Housing | Finance - Housing | 110.05 | - | - | 91,697.34 |
| Bank of Baroda | Bank - Public | 266.10 | -2.30 | -0.86 | 137,609.95 |
| Berger Paints | Paints | 533.00 | 7.15 | 1.36 | 62,142.19 |
| Bharat Elec | Aerospace & Defence | 411.70 | 3.55 | 0.87 | 300,943.59 |
| BPCL | Refineries | 335.80 | -2.00 | -0.67 | 145,687.01 |
| Bharti Airtel | Telecommunication - Service Provider | 1,967.10 | -2.10 | 0.05 | 1,140,952.86 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,525.55 | 163.15 | 0.11 | 113,625.87 |
| Britannia | Consumer Food | 6,024.80 | 168.10 | 3.03 | 145,118.33 |
| Canara Bank | Bank - Public | 127.40 | -1.00 | -0.78 | 115,560.10 |
| Crompton Greave | Electric Equipment | 760.50 | 3.40 | 0.49 | 119,760.48 |
| Chola Invest. | Finance - NBFC | 1,668.60 | -30.55 | -2.24 | 140,395.84 |
| Cipla | Pharmaceuticals & Drugs | 1,568.65 | 10.75 | 0.73 | 126,710.17 |
| Coal India | Coal | 387.50 | 3.45 | 0.90 | 238,805.72 |
| Cummins | Auto Ancillaries - Diesel Engines | 3,940.35 | -15.10 | -0.38 | 109,226.50 |
| Dabur India | Household & Personal Products | 500.15 | 6.70 | 1.36 | 88,711.11 |
| Divis Labs | Pharmaceuticals & Drugs | 6,598.05 | 26.35 | 0.10 | 175,157.50 |
| DLF | Construction - Residential & Commercial Complexes | 769.20 | 13.15 | 1.74 | 190,400.98 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,240.05 | 7.55 | 0.61 | 103,496.28 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,988.40 | 94.05 | 1.40 | 191,673.05 |
| Eternal | Online Services | 348.40 | -6.15 | -1.73 | 336,218.22 |
| GAIL | Gas Distribution | 179.25 | 1.90 | 0.99 | 117,858.66 |
| Godrej Consumer | Household & Personal Products | 1,120.25 | 9.40 | 0.84 | 114,613.07 |
| Grasim | Diversified | 2,859.55 | 43.95 | 1.56 | 191,446.13 |
| Havells India | Electric Equipment | 1,475.60 | 11.30 | 0.53 | 92,511.52 |
| HCL Tech | IT Services & Consulting | 1,515.35 | 19.15 | 1.28 | 411,215.24 |
| HDFC Asset Mana | Finance - Investment | 5,809.45 | 51.25 | 0.89 | 124,324.41 |
| HDFC Bank | Bank - Private | 994.25 | 15.10 | 1.54 | 1,527,535.73 |
| HDFC Life | Life & Health Insurance | 742.90 | -18.35 | -2.41 | 160,175.65 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,578.60 | 39.50 | 0.71 | 111,609.86 |
| Hindalco | Iron & Steel | 780.10 | 15.85 | 2.07 | 175,306.14 |
| Hindustan Aeron | Aerospace & Defence | 4,865.10 | 19.50 | 0.40 | 325,365.73 |
| HUL | Household & Personal Products | 2,561.25 | 40.75 | 1.53 | 601,789.06 |
| Hind Zinc | Metals - Non Ferrous | 506.60 | -6.55 | -1.28 | 214,054.66 |
| Hyundai Motor | Automobile - Passenger Cars | 2,359.50 | -60.60 | -2.50 | 191,719.07 |
| ICICI Bank | Bank - Private | 1,417.20 | 18.80 | 1.34 | 1,012,576.76 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,009.80 | -10.80 | -0.53 | 100,002.85 |
| ICICI Prudentia | Life & Health Insurance | 587.20 | -1.45 | -0.25 | 84,953.69 |
| IDBI Bank | Bank - Private | 92.37 | -0.82 | -0.88 | 99,319.94 |
| Indian Hotels | Hotel, Resort & Restaurants | 737.85 | 9.75 | 1.34 | 105,027.95 |
| IOC | Refineries | 153.65 | - | - | 216,972.83 |
| IOB | Bank - Public | 39.78 | -0.45 | -1.12 | 76,602.71 |
| Indian Railway | Finance - NBFC | 124.65 | -0.15 | -0.12 | 162,898.93 |
| INDUS TOWERS | Telecommunication - Equipment | 343.85 | -1.30 | -0.38 | 90,713.23 |
| IndusInd Bank | Bank - Private | 739.25 | -1.15 | -0.23 | 57,593.19 |
| Info Edge | Misc. Commercial Services | 1,348.15 | 13.50 | 0.63 | 87,416.82 |
| Infosys | IT Services & Consulting | 1,472.75 | -1.15 | -0.08 | 611,839.46 |
| Interglobe Avi | Airlines | 5,878.05 | 20.30 | 0.19 | 227,238.89 |
| ITC | Diversified | 405.05 | 5.00 | 1.25 | 507,440.06 |
| Jindal Steel | Iron & Steel | 1,022.75 | 21.60 | 2.28 | 104,329.51 |
| Jio Financial | Finance - Others | 312.10 | -0.55 | -0.18 | 198,281.55 |
| JSW Energy | Power Generation/Distribution | 548.65 | 3.00 | 0.55 | 95,891.32 |
| JSW Steel | Iron & Steel | 1,171.85 | 11.50 | 0.98 | 286,570.52 |
| Kotak Mahindra | Bank - Private | 2,206.00 | 57.30 | 2.67 | 438,683.51 |
| Larsen | Engineering & Construction | 3,861.90 | 37.25 | 0.88 | 543,215.70 |
| LIC India | Life & Health Insurance | 894.55 | -4.35 | -0.33 | 565,802.67 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,194.65 | 22.50 | 1.92 | 119,286.20 |
| LTIMindtree | IT Services & Consulting | 5,620.20 | 7.60 | -0.13 | 166,592.15 |
| Lupin | Pharmaceuticals & Drugs | 1,950.50 | 9.85 | 0.45 | 89,090.62 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,561.05 | 63.80 | 1.82 | 442,826.83 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,454.70 | 9.00 | 0.37 | 101,319.83 |
| Marico | Household & Personal Products | 726.20 | 16.85 | 2.38 | 94,256.09 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,295.50 | 75.90 | 0.47 | 512,334.71 |
| Max Healthcare | Hospital & Healthcare Services | 1,175.20 | 19.40 | 1.70 | 114,257.23 |
| Mazagon | Ship Building | 2,831.95 | -19.95 | -0.74 | 114,235.20 |
| Nestle | Consumer Food | 1,276.55 | 55.00 | 4.50 | 246,158.96 |
| NTPC | Power Generation/Distribution | 341.45 | 2.05 | 0.47 | 331,092.67 |
| NTPC Green Ener | Power Generation/Distribution | 99.89 | 0.29 | 0.29 | 84,170.61 |
| ONGC | Oil Exploration and Production | 248.35 | 0.50 | 0.20 | 312,431.23 |
| Pidilite Ind | Diversified chemicals | 1,521.95 | 20.45 | 1.43 | 154,890.99 |
| Polycab | Cables | 7,579.30 | -78.50 | -1.06 | 114,092.83 |
| Power Finance | Finance Term Lending | 401.65 | -3.15 | -0.78 | 132,548.59 |
| Power Grid Corp | Power Generation/Distribution | 291.80 | 0.35 | 0.12 | 271,391.62 |
| PNB | Bank - Public | 116.10 | -0.30 | -0.26 | 133,433.07 |
| REC | Finance Term Lending | 377.50 | 1.55 | 0.41 | 99,404.21 |
| Reliance | Oil Exploration and Production | 1,398.05 | 23.30 | 1.69 | 1,891,907.34 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 107.25 | 2.40 | 2.29 | 113,196.40 |
| SBI Card | Finance Term Lending | 935.05 | 5.70 | 0.61 | 88,974.45 |
| SBI Life Insura | Life & Health Insurance | 1,835.10 | -5.75 | -0.31 | 183,981.25 |
| Shree Cements | Cement | 30,028.65 | 106.20 | 0.31 | 108,345.62 |
| Shriram Finance | Finance - NBFC | 673.15 | -3.85 | -0.57 | 126,626.80 |
| Siemens | Electric Equipment | 3,114.80 | -5.85 | -0.19 | 110,924.41 |
| Siemens Energy | Electric Equipment | 3,138.15 | -5.30 | -0.17 | 111,755.96 |
| Solar Ind | Commodity Chemicals | 14,025.70 | -15.60 | -0.29 | 126,918.64 |
| SRF | Diversified | 3,200.00 | 112.20 | 3.63 | 94,855.94 |
| SBI | Bank - Public | 886.90 | 0.70 | 0.08 | 818,663.47 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,658.70 | 4.65 | 0.28 | 397,977.69 |
| Swiggy | Online Services | 449.35 | 6.80 | 1.54 | 112,052.02 |
| TCS | IT Services & Consulting | 2,970.85 | 1.85 | 0.06 | 1,074,879.53 |
| TATA Cons. Prod | Tea/Coffee | 1,151.25 | 37.35 | 3.35 | 113,920.99 |
| Tata Motors | Automobile - LCVS/ HVCS | 396.95 | 6.20 | 1.59 | 146,170.14 |
| Tata Steel | Iron & Steel | 174.05 | 0.90 | 0.52 | 217,275.87 |
| Tech Mahindra | IT Services & Consulting | 1,463.60 | 4.50 | 0.31 | 143,376.53 |
| Tata Power | Power Generation/Distribution | 398.95 | 2.60 | 0.66 | 127,478.07 |
| Titan Company | Diamond & Jewellery | 3,642.45 | 93.50 | 2.63 | 323,371.67 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,533.35 | 1.10 | 0.03 | 119,584.62 |
| Trent | Retailing | 4,789.10 | 70.05 | 1.48 | 170,246.50 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,579.50 | 4.95 | 0.14 | 170,057.43 |
| UltraTechCement | Cement | 12,350.00 | 42.85 | 0.35 | 363,928.78 |
| Union Bank | Bank - Public | 138.80 | -0.55 | -0.39 | 105,954.45 |
| United Spirits | Breweries & Distilleries | 1,358.75 | 25.85 | 1.88 | 98,828.80 |
| Varun Beverages | Beverages | 461.30 | 16.10 | 3.62 | 156,011.14 |
| Vedanta | Metals - Non Ferrous | 479.05 | -3.75 | -0.78 | 187,327.14 |
| Vodafone Idea | Telecommunication - Service Provider | 8.85 | 0.09 | 1.03 | 95,883.59 |
| Waaree Energies | Electric Equipment | 3,624.70 | 105.30 | 2.99 | 104,261.20 |
| Wipro | IT Services & Consulting | 253.75 | 3.55 | 1.42 | 266,026.85 |
| Zydus Life | Pharmaceuticals & Drugs | 984.00 | 6.70 | 0.42 | 99,013.42 |