Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Feb 20, 13:35

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IDEA	24-Feb-26	11.30	0.04	0.36%	11.41 11.19	11.33	4,424,088,075	15,081,225	0.34%	1,293,697,500 1,000,000,000	29.37%
TATASTEEL	24-Feb-26	207.99	2.69	1.31%	208.97 204.46	207.17	140,970,500	6,512,000	4.84%	59,114,000 70,834,500	-16.55%
KOTAKBANK	24-Feb-26	420.65	4.25	1.02%	422.85 415.05	419.51	108,642,000	6,460,000	6.32%	33,028,000 76,008,000	-56.55%
BANKBARODA	24-Feb-26	308.60	4.75	1.56%	310.90 302.15	307.49	62,524,800	4,644,900	8.03%	27,281,475 27,860,625	-2.08%
ONGC	24-Feb-26	275.70	1.65	0.60%	280.10 274.45	277.48	89,280,000	4,027,500	4.72%	34,065,000 58,619,250	-41.89%
GMRAIRPORT	24-Feb-26	99.98	0.88	0.89%	100.42 98.59	99.75	119,139,975	3,912,975	3.40%	42,993,900 30,578,400	40.60%
NTPC	24-Feb-26	370.30	6.80	1.87%	370.90 363.90	368.80	66,052,500	3,904,500	6.28%	25,368,000 24,565,500	3.27%
ICICIBANK	24-Feb-26	1,398.20	8.80	0.63%	1,404.40 1,384.30	1,398.26	74,350,500	3,770,200	5.34%	19,503,400 27,405,000	-28.83%
ABCAPITAL	24-Feb-26	343.95	0.20	0.06%	346.00 336.95	342.51	58,810,100	3,478,200	6.29%	22,363,400 28,017,800	-20.18%
AXISBANK	24-Feb-26	1,370.80	16.50	1.22%	1,374.60 1,352.70	1,365.88	38,487,500	2,135,625	5.87%	18,799,375 16,503,750	13.91%
RELIANCE	24-Feb-26	1,424.00	16.50	1.17%	1,428.20 1,405.20	1,419.68	66,889,500	2,083,000	3.21%	21,429,000 24,730,000	-13.35%
SHRIRAMFIN	24-Feb-26	1,059.60	6.50	0.62%	1,063.90 1,043.90	1,055.88	25,189,725	1,828,200	7.83%	7,833,375 11,452,650	-31.60%
GAIL	24-Feb-26	167.63	0.75	0.45%	169.89 166.90	168.66	77,178,150	1,789,200	2.37%	21,810,600 33,415,200	-34.73%
VEDL	24-Feb-26	677.00	1.80	0.27%	681.65 671.75	678.00	60,599,250	1,731,900	2.94%	11,445,950 21,483,150	-46.72%
DELHIVERY	24-Feb-26	430.30	2.95	0.69%	433.25 425.35	429.66	19,556,875	1,635,100	9.12%	7,250,050 8,295,850	-12.61%
POLICYBZR	24-Feb-26	1,495.00	30.50	2.08%	1,513.00 1,475.70	1,500.40	9,217,250	1,556,100	20.31%	3,978,450 4,034,800	-1.40%
FEDERALBNK	24-Feb-26	292.45	4.20	1.46%	292.90 288.20	291.87	51,385,000	1,325,000	2.65%	21,895,000 19,970,000	9.64%
POWERGRID	24-Feb-26	298.50	4.00	1.36%	301.35 293.60	297.44	55,797,300	1,240,700	2.27%	27,050,300 27,057,900	-0.03%
BAJAJFINSV	24-Feb-26	2,055.90	26.00	1.28%	2,061.50 2,019.00	2,048.25	9,936,750	1,193,750	13.65%	2,670,000 3,536,500	-24.50%
JIOFIN	24-Feb-26	258.95	0.75	0.29%	260.25 256.70	259.38	109,714,450	1,146,800	1.06%	29,657,000 35,242,950	-15.85%
DLF	24-Feb-26	626.95	7.20	1.16%	627.40 616.50	621.88	38,411,175	1,079,925	2.89%	11,818,125 13,979,625	-15.46%
AMBUJACEM	24-Feb-26	514.00	2.00	0.39%	518.25 508.05	514.19	31,639,650	1,018,500	3.33%	10,668,000 16,550,100	-35.54%
SBILIFE	24-Feb-26	2,068.30	24.20	1.18%	2,070.00 2,037.40	2,062.12	8,372,250	1,015,125	13.80%	2,493,000 2,577,750	-3.29%
DABUR	24-Feb-26	510.00	8.95	1.79%	510.50 499.65	507.38	19,830,000	988,750	5.25%	6,651,250 7,143,750	-6.89%
CROMPTON	24-Feb-26	267.89	2.44	0.92%	270.90 262.82	268.40	34,585,200	945,000	2.81%	14,643,000 16,905,600	-13.38%
CHOLAFIN	24-Feb-26	1,682.80	3.40	0.20%	1,691.60 1,657.00	1,676.78	11,520,000	943,125	8.92%	4,316,875 4,859,375	-11.16%
ADANIPORTS	24-Feb-26	1,518.00	5.10	0.34%	1,529.70 1,503.90	1,516.64	14,858,950	853,575	6.09%	5,861,975 6,762,575	-13.32%
SUNPHARMA	24-Feb-26	1,718.10	7.00	0.41%	1,719.50 1,705.50	1,715.39	16,460,150	694,400	4.40%	4,247,950 6,414,450	-33.78%
DRREDDY	24-Feb-26	1,285.30	2.80	0.22%	1,293.60 1,273.30	1,286.79	11,547,500	680,000	6.26%	4,223,750 6,295,000	-32.90%
ICICIPRULI	24-Feb-26	658.60	9.40	1.45%	665.25 642.15	657.55	10,330,400	610,500	6.28%	4,918,225 6,995,775	-29.70%
ASIANPAINT	24-Feb-26	2,416.40	18.50	0.77%	2,430.70 2,376.40	2,412.77	10,456,000	581,750	5.89%	2,489,250 4,085,250	-39.07%
HAVELLS	24-Feb-26	1,410.60	12.90	0.92%	1,413.80 1,394.30	1,404.22	7,703,500	558,500	7.82%	2,284,000 4,035,000	-43.40%
MARICO	24-Feb-26	789.35	10.85	1.39%	792.25 775.65	786.62	21,242,400	536,400	2.59%	7,446,000 11,828,400	-37.05%
PNBHOUSING	24-Feb-26	849.65	6.55	0.78%	858.65 841.60	851.54	9,597,250	520,650	5.74%	3,634,800 3,658,200	-0.64%
NESTLEIND	24-Feb-26	1,297.30	19.90	1.56%	1,301.70 1,274.00	1,292.14	10,696,000	490,500	4.81%	3,877,500 4,127,000	-6.05%
UNOMINDA	24-Feb-26	1,201.60	11.00	0.92%	1,207.70 1,180.60	1,198.57	4,392,850	442,200	11.19%	1,882,100 2,558,050	-26.42%
SONACOMS	24-Feb-26	532.05	5.00	0.95%	534.75 519.40	531.20	9,610,125	421,400	4.59%	3,931,025 7,700,350	-48.95%
VBL	24-Feb-26	456.35	3.50	0.77%	456.45 450.00	453.71	26,190,000	400,500	1.55%	9,343,125 12,892,500	-27.53%
LT	24-Feb-26	4,348.60	78.10	1.83%	4,374.80 4,268.30	4,331.35	10,658,200	364,700	3.54%	3,194,450 4,326,000	-26.16%
AUBANK	24-Feb-26	1,026.35	10.75	1.06%	1,031.50 1,009.75	1,024.72	13,798,000	349,000	2.59%	6,150,000 7,290,000	-15.64%
VOLTAS	24-Feb-26	1,536.30	23.20	1.53%	1,547.60 1,506.10	1,533.14	7,302,750	330,375	4.74%	3,315,750 4,952,625	-33.05%
TATAPOWER	24-Feb-26	378.05	9.20	2.49%	378.25 368.20	374.07	39,656,050	303,050	0.77%	13,709,750 14,681,250	-6.62%
APOLLOHOSP	24-Feb-26	7,596.00	16.50	0.22%	7,602.00 7,543.50	7,583.82	2,595,750	286,125	12.39%	689,375 933,250	-26.13%
MPHASIS	24-Feb-26	2,385.30	9.20	0.39%	2,402.20 2,322.10	2,372.03	4,158,275	251,350	6.43%	2,080,650 2,359,775	-11.83%
BHARATFORG	24-Feb-26	1,766.00	10.70	0.61%	1,773.20 1,735.30	1,763.70	6,274,500	233,500	3.87%	2,671,500 3,877,500	-31.10%
GLENMARK	24-Feb-26	2,036.10	18.30	0.91%	2,049.90 1,987.60	2,035.27	7,496,625	166,875	2.28%	3,167,625 3,575,250	-11.40%
TITAN	24-Feb-26	4,235.40	37.80	0.90%	4,249.00 4,202.20	4,233.75	7,016,800	137,900	2.00%	2,077,075 2,702,875	-23.15%
ITC	24-Feb-26	326.10	0.50	0.15%	327.40 324.65	326.33	114,835,200	131,200	0.11%	31,115,200 40,820,800	-23.78%
MFSL	24-Feb-26	1,841.70	12.40	0.68%	1,848.00 1,808.30	1,835.91	5,728,000	127,200	2.27%	2,585,200 4,018,400	-35.67%
CIPLA	24-Feb-26	1,333.80	3.50	0.26%	1,339.60 1,323.00	1,331.77	9,424,500	113,625	1.22%	3,423,750 4,317,000	-20.69%
PAYTM	24-Feb-26	1,156.70	13.60	1.19%	1,163.10 1,145.00	1,154.99	13,959,875	94,250	0.68%	4,747,300 7,582,775	-37.39%
GODREJCP	24-Feb-26	1,205.50	17.80	1.50%	1,207.60 1,184.20	1,199.08	4,336,000	81,000	1.90%	1,856,500 3,361,500	-44.77%
MCX	24-Feb-26	2,382.50	22.90	0.97%	2,422.40 2,364.40	2,398.28	10,016,250	70,000	0.70%	3,860,000 8,683,750	-55.55%
MARUTI	24-Feb-26	15,019.00	122.00	0.82%	15,045.00 14,760.00	14,947.76	2,126,850	62,250	3.02%	834,850 944,150	-11.58%
EICHERMOT	24-Feb-26	7,942.00	49.50	0.63%	7,968.00 7,876.00	7,930.22	2,053,900	57,600	2.89%	688,200 1,276,200	-46.07%
TIINDIA	24-Feb-26	2,562.50	78.40	3.16%	2,563.70 2,464.00	2,529.93	2,478,600	42,400	1.74%	1,268,400 1,597,800	-20.62%
ULTRACEMCO	24-Feb-26	12,759.00	84.00	0.66%	12,851.00 12,571.00	12,734.95	1,574,550	38,800	2.53%	609,250 610,700	-0.24%
ICICIGI	24-Feb-26	1,942.40	5.40	0.28%	1,948.00 1,925.50	1,938.94	4,247,100	22,100	0.52%	944,450 1,882,725	-49.84%
ABB	24-Feb-26	6,240.00	522.50	9.14%	6,246.00 5,720.00	6,071.17	1,201,750	15,875	1.34%	1,994,625 1,182,125	68.73%
BAJAJHLDNG	24-Feb-26	11,158.00	14.00	0.13%	11,205.00 10,949.00	11,101.27	135,200	6,500	5.05%	39,300 63,650	-38.26%