Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Dec 12, 15:32

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
GAIL	30-Dec-25	171.40	1.96	1.16%	175.00 170.02	172.13	92,228,850	3,931,200	4.45%	24,582,600 5,912,550	315.77%
VEDL	30-Dec-25	545.80	15.30	2.88%	548.75 535.40	543.48	108,885,450	3,888,150	3.70%	23,507,150 11,754,150	99.99%
NMDC	30-Dec-25	78.35	2.73	3.61%	78.49 75.77	77.60	318,539,250	3,854,250	1.22%	46,122,750 12,818,250	259.82%
HINDZINC	30-Dec-25	563.65	38.85	7.40%	569.20 534.10	553.44	34,608,700	3,251,150	10.37%	32,773,650 17,403,575	88.32%
ASHOKLEY	30-Dec-25	163.62	2.80	1.74%	164.38 160.65	163.29	138,620,000	3,210,000	2.37%	26,730,000 17,540,000	52.39%
MOTHERSON	30-Dec-25	121.54	1.17	0.97%	121.80 120.29	121.14	182,347,500	2,017,200	1.12%	22,656,600 39,698,250	-42.93%
PNB	30-Dec-25	118.27	0.20	0.17%	118.60 117.30	118.07	208,672,000	1,696,000	0.82%	21,280,000 30,408,000	-30.02%
CANBK	30-Dec-25	147.05	0.42	0.29%	147.50 145.51	146.76	122,708,250	1,613,250	1.33%	24,907,500 35,181,000	-29.20%
NBCC	30-Dec-25	109.93	1.12	1.03%	110.40 108.51	109.52	79,904,500	1,430,000	1.82%	12,909,000 9,080,500	42.16%
INDUSINDBK	30-Dec-25	848.80	9.45	1.13%	854.50 841.90	849.51	45,104,500	1,208,200	2.75%	6,451,900 4,593,400	40.46%
IOC	30-Dec-25	164.50	3.78	2.35%	164.80 161.21	163.64	85,843,875	1,189,500	1.41%	19,880,250 8,896,875	123.45%
PPLPHARMA	30-Dec-25	175.00	2.32	1.34%	176.98 171.33	174.75	23,760,000	1,182,500	5.24%	7,387,500 6,240,000	18.39%
VBL	30-Dec-25	483.90	3.15	0.66%	483.90 475.45	480.19	43,349,300	1,167,475	2.77%	4,961,000 4,794,950	3.46%
SHRIRAMFIN	30-Dec-25	853.00	2.35	0.28%	859.00 845.70	852.62	63,307,200	1,141,800	1.84%	5,127,375 4,403,025	16.45%
BHEL	30-Dec-25	286.00	8.25	2.97%	288.80 278.05	285.00	58,747,500	1,105,125	1.92%	20,942,250 8,922,375	134.72%
HINDALCO	30-Dec-25	855.90	27.50	3.32%	858.75 834.05	848.46	77,721,700	1,071,700	1.40%	10,901,800 4,025,700	170.81%
BPCL	30-Dec-25	366.30	13.40	3.80%	367.50 354.00	362.16	27,572,975	1,058,600	3.99%	8,767,025 4,416,100	98.52%
PATANJALI	30-Dec-25	539.55	4.35	0.81%	542.00 531.40	536.32	34,386,300	841,500	2.51%	8,407,800 7,209,900	16.61%
NYKAA	30-Dec-25	251.70	1.55	0.62%	254.50 249.05	252.36	56,162,500	825,000	1.49%	6,756,250 4,756,250	42.05%
BEL	30-Dec-25	390.45	0.95	0.24%	395.30 389.15	391.93	106,575,750	635,550	0.60%	10,527,900 8,240,775	27.75%
IIFL	30-Dec-25	581.80	11.70	2.05%	584.00 567.75	577.97	12,186,900	618,750	5.35%	2,956,800 2,697,750	9.60%
DLF	30-Dec-25	700.05	3.05	0.44%	708.70 694.45	700.58	47,587,650	613,800	1.31%	5,188,425 3,873,375	33.95%
PNBHOUSING	30-Dec-25	950.50	45.35	5.01%	954.90 904.20	938.97	16,031,600	529,750	3.42%	8,468,850 2,739,100	209.18%
HUDCO	30-Dec-25	214.84	1.33	0.62%	215.80 212.60	214.12	31,063,350	485,625	1.59%	4,459,425 5,008,875	-10.97%
CHOLAFIN	30-Dec-25	1,743.50	14.90	0.86%	1,749.40 1,712.90	1,729.74	13,332,500	480,000	3.73%	2,507,500 2,256,875	11.10%
NHPC	30-Dec-25	77.60	0.58	0.75%	77.65 76.80	77.24	66,572,800	409,600	0.62%	4,998,400 9,433,600	-47.01%
FEDERALBNK	30-Dec-25	262.50	0.65	0.25%	264.25 261.05	262.32	60,615,000	330,000	0.55%	9,560,000 8,770,000	9.01%
LICHSGFIN	30-Dec-25	534.70	0.10	0.02%	539.75 533.25	535.75	32,752,000	303,000	0.93%	1,673,000 1,817,000	-7.93%
LODHA	30-Dec-25	1,094.50	10.10	0.93%	1,099.20 1,083.80	1,094.66	12,210,750	265,500	2.22%	1,186,200 603,900	96.42%
MARICO	30-Dec-25	731.10	2.70	0.37%	731.45 722.05	728.26	33,447,600	259,200	0.78%	1,890,000 2,007,600	-5.86%
HDFCLIFE	30-Dec-25	780.80	4.70	0.61%	782.70 773.45	777.65	29,113,700	254,100	0.88%	2,795,100 3,567,300	-21.65%
SONACOMS	30-Dec-25	494.75	9.10	1.87%	496.00 486.30	491.51	13,784,400	248,850	1.84%	1,681,050 3,240,300	-48.12%
ABCAPITAL	30-Dec-25	363.45	7.85	2.21%	365.65 355.35	361.70	74,530,200	244,900	0.33%	10,592,700 11,274,700	-6.05%
WIPRO	30-Dec-25	261.12	0.60	0.23%	261.50 258.30	260.19	112,272,000	216,000	0.19%	9,636,000 11,265,000	-14.46%
SUZLON	30-Dec-25	53.35	1.04	1.99%	53.40 52.64	53.07	247,104,000	200,000	0.08%	32,616,000 28,808,000	13.22%
IRFC	30-Dec-25	114.16	0.28	0.25%	114.66 112.83	113.75	40,396,250	191,250	0.48%	3,816,500 4,033,250	-5.37%
SBICARD	30-Dec-25	875.80	1.30	0.15%	882.00 873.00	875.73	15,060,000	172,800	1.16%	1,654,400 2,232,800	-25.90%
MUTHOOTFIN	30-Dec-25	3,858.90	116.70	3.12%	3,863.20 3,758.00	3,814.07	2,726,625	170,775	6.68%	1,146,750 630,575	81.86%
ADANIENT	30-Dec-25	2,293.10	3.10	0.14%	2,304.90 2,280.30	2,292.94	20,329,728	148,011	0.73%	1,930,323 4,301,589	-55.13%
BHARATFORG	30-Dec-25	1,434.40	20.20	1.43%	1,436.70 1,411.10	1,424.09	7,310,500	141,000	1.97%	1,325,500 1,562,500	-15.17%
TATACONSUM	30-Dec-25	1,154.50	7.30	0.64%	1,156.00 1,142.00	1,149.58	12,158,850	139,150	1.16%	895,950 1,406,350	-36.29%
SYNGENE	30-Dec-25	650.75	8.00	1.24%	653.75 643.00	649.69	8,417,000	132,000	1.59%	1,700,000 1,127,000	50.84%
GMRAIRPORT	30-Dec-25	104.55	6.22	6.33%	105.08 98.45	102.54	170,727,075	111,600	0.07%	88,519,725 19,760,175	347.97%
CROMPTON	30-Dec-25	255.50	2.75	1.09%	256.25 250.90	253.58	53,028,000	108,000	0.20%	3,751,200 3,236,400	15.91%
ICICIPRULI	30-Dec-25	650.00	11.60	1.82%	650.20 635.80	644.20	14,824,975	89,725	0.61%	1,889,775 1,549,375	21.97%
SBILIFE	30-Dec-25	2,036.00	21.30	1.06%	2,036.50 2,010.30	2,025.82	7,585,125	83,625	1.11%	763,125 892,875	-14.53%
MARUTI	30-Dec-25	16,568.00	267.00	1.64%	16,568.00 16,310.00	16,501.66	2,787,800	76,800	2.83%	527,850 496,200	6.38%
COLPAL	30-Dec-25	2,164.50	1.90	0.09%	2,176.00 2,147.20	2,160.49	6,126,300	68,400	1.13%	421,650 320,175	31.69%
LTF	30-Dec-25	308.90	6.45	2.13%	309.80 303.20	307.42	38,756,932	66,930	0.17%	10,588,326 10,494,624	0.89%
BIOCON	30-Dec-25	388.00	4.30	1.12%	390.45 383.90	388.14	45,265,000	65,000	0.14%	5,630,000 4,707,500	19.60%
IREDA	30-Dec-25	136.00	1.20	0.89%	136.31 134.15	135.19	40,630,650	55,200	0.14%	4,281,450 4,747,200	-9.81%
MCX	30-Dec-25	10,208.00	213.00	2.13%	10,235.00 10,000.00	10,139.05	2,424,875	47,625	2.00%	878,750 1,047,125	-16.08%
MFSL	30-Dec-25	1,725.00	12.40	0.72%	1,731.00 1,711.60	1,722.31	7,818,800	46,800	0.60%	689,200 630,800	9.26%
INDIGO	30-Dec-25	4,881.00	36.50	0.75%	4,919.50 4,832.00	4,883.12	11,356,650	45,000	0.40%	2,301,150 4,591,350	-49.88%
NAUKRI	30-Dec-25	1,379.20	28.90	2.14%	1,385.60 1,344.00	1,370.63	7,684,125	42,750	0.56%	689,250 825,000	-16.45%
VOLTAS	30-Dec-25	1,355.50	15.20	1.13%	1,357.60 1,339.80	1,349.65	10,551,000	39,375	0.37%	759,375 1,009,500	-24.78%
TATAPOWER	30-Dec-25	383.80	1.90	0.50%	384.90 381.45	383.51	52,469,700	37,700	0.07%	4,757,450 4,735,700	0.46%
CUMMINSIND	30-Dec-25	4,603.00	49.20	1.08%	4,623.50 4,540.70	4,585.05	2,888,000	34,800	1.22%	541,600 572,600	-5.41%
LICI	30-Dec-25	869.35	7.00	0.81%	872.40 862.50	867.23	9,738,400	32,900	0.34%	1,124,900 1,601,600	-29.76%
HDFCBANK	30-Dec-25	1,005.60	1.20	0.12%	1,009.20 1,002.50	1,005.82	194,175,300	29,150	0.02%	8,862,700 10,480,250	-15.43%
DALBHARAT	30-Dec-25	2,076.00	79.80	4.00%	2,081.90 2,012.40	2,061.88	2,345,200	21,450	0.92%	1,534,325 722,475	112.37%
UNOMINDA	30-Dec-25	1,251.80	11.40	0.92%	1,257.00 1,232.50	1,245.02	4,340,600	20,350	0.47%	540,100 546,700	-1.21%
NUVAMA	30-Dec-25	7,366.50	90.50	1.24%	7,407.00 7,276.00	7,339.15	347,100	19,125	5.83%	82,800 168,375	-50.82%
OBEROIRLTY	30-Dec-25	1,653.40	17.50	1.07%	1,671.70 1,635.00	1,658.08	4,397,750	18,550	0.42%	765,800 836,850	-8.49%
MANKIND	30-Dec-25	2,184.30	12.40	0.57%	2,200.00 2,159.50	2,180.33	2,243,700	18,000	0.81%	571,950 254,250	124.96%
APLAPOLLO	30-Dec-25	1,744.10	12.10	0.70%	1,753.70 1,724.20	1,742.06	7,414,400	15,050	0.20%	622,300 438,900	41.79%
BLUESTARCO	30-Dec-25	1,808.10	55.00	3.14%	1,810.90 1,754.10	1,784.83	2,177,175	13,975	0.65%	441,025 294,775	49.61%
ULTRACEMCO	30-Dec-25	11,767.00	246.00	2.14%	11,772.00 11,534.00	11,702.53	2,685,750	12,250	0.46%	348,550 207,600	67.89%
DRREDDY	30-Dec-25	1,282.30	6.20	0.49%	1,282.70 1,273.60	1,279.16	12,694,375	11,875	0.09%	1,086,875 1,727,500	-37.08%
360ONE	30-Dec-25	1,149.10	11.10	0.98%	1,151.60 1,131.70	1,142.32	1,738,000	10,500	0.61%	295,500 660,000	-55.23%
IRCTC	30-Dec-25	677.00	4.00	0.59%	677.95 670.00	675.07	18,093,250	10,500	0.06%	985,250 882,875	11.60%
BAJAJFINSV	30-Dec-25	2,093.90	22.20	1.07%	2,103.00 2,074.30	2,087.89	17,846,250	9,500	0.05%	755,250 756,500	-0.17%
PIDILITIND	30-Dec-25	1,481.40	9.50	0.65%	1,484.90 1,463.00	1,479.76	6,794,500	9,500	0.14%	475,500 483,500	-1.65%
PAYTM	30-Dec-25	1,320.10	36.70	2.86%	1,321.00 1,280.00	1,303.31	17,640,700	6,525	0.04%	3,702,575 3,427,800	8.02%
ZYDUSLIFE	30-Dec-25	931.00	3.75	0.40%	936.00 926.50	931.60	10,455,300	5,400	0.05%	665,100 994,500	-33.12%
PERSISTENT	30-Dec-25	6,367.00	143.50	2.31%	6,380.00 6,215.00	6,301.75	2,128,800	4,300	0.20%	574,200 787,200	-27.06%
INOXWIND	30-Dec-25	125.35	3.14	2.57%	125.57 122.22	124.15	81,449,896	3,272	0.00%	7,397,992 18,058,168	-59.03%
SHREECEM	30-Dec-25	26,365.00	140.00	0.53%	26,585.00 26,220.00	26,412.33	276,275	3,050	1.12%	37,425 36,500	2.53%
KEI	30-Dec-25	4,091.20	16.90	0.41%	4,099.10 4,032.60	4,078.23	1,053,150	2,975	0.28%	172,025 382,025	-54.97%
POWERINDIA	30-Dec-25	19,610.00	285.00	1.47%	19,695.00 19,330.00	19,549.71	256,200	2,450	0.97%	72,950 109,800	-33.56%
ALKEM	30-Dec-25	5,653.00	1.00	0.02%	5,672.50 5,612.00	5,641.34	1,598,500	375	0.02%	65,375 76,250	-14.26%