- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 834.15 | -21.50 | -2.51 | 7,561.34 |
| Accelya | Software | 1,519.95 | 19.35 | 1.29 | 2,268.72 |
| Action Const | Engineering - Industrial Equipments | 1,088.00 | 13.45 | 1.25 | 12,956.25 |
| Acutaas Chem | Speciality Chemicals | 1,650.00 | 97.75 | 6.30 | 13,508.74 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 312.55 | 2.80 | 0.90 | 3,498.27 |
| AGI Greenpac | Containers & Packaging | 844.80 | -25.30 | -2.91 | 5,465.63 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 946.55 | -7.55 | -0.79 | 6,340.71 |
| Akzo Nobel | Paints | 3,396.00 | 8.45 | 0.25 | 15,465.49 |
| Alivus Life | Pharmaceuticals & Drugs | 925.85 | -3.00 | -0.32 | 11,358.45 |
| Allcargo Gati | Ground Freight & Logistics Services | 60.43 | -1.33 | -2.15 | 888.78 |
| Alok Industries | Textiles & Apparel | 17.27 | -0.63 | -3.52 | 8,574.97 |
| Anand Rathi | Finance - Investment | 3,127.50 | 24.55 | 0.79 | 25,964.70 |
| Anant Raj | Construction - Real Estate | 621.30 | -12.00 | -1.89 | 22,359.15 |
| Apcotex Ind | Speciality Chemicals | 360.75 | -4.25 | -1.16 | 1,870.31 |
| Apollo Pipes | Plastic Products | 333.35 | -4.60 | -1.36 | 1,468.35 |
| Arvind | Textiles & Apparel | 307.30 | -1.15 | -0.37 | 8,054.78 |
| AFL | Retailing | 505.70 | -10.70 | -2.07 | 6,751.77 |
| Ashoka Buildcon | Construction - Infrastructure | 190.40 | -0.95 | -0.50 | 5,344.97 |
| Astec Life | Pesticides & Agrochemicals | 735.00 | 6.55 | 0.90 | 1,637.70 |
| Astra Microwave | Defence | 1,082.60 | 29.60 | 2.81 | 10,278.75 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,144.95 | 46.75 | 0.51 | 22,862.37 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,706.55 | 6.75 | 0.40 | 2,578.93 |
| Bajaj Consumer | Household & Personal Products | 269.00 | 4.25 | 1.61 | 3,686.72 |
| Bajaj Hindustha | Sugar | 21.08 | -0.37 | -1.72 | 2,692.67 |
| BALMLAWRIE | Diversified | 200.95 | -0.80 | -0.40 | 3,436.32 |
| BF Utilities | Power Generation/Distribution | 784.60 | -7.45 | -0.94 | 2,955.40 |
| Bhansali Eng | Commodity Chemicals | 96.30 | -2.55 | -2.58 | 2,396.51 |
| BIRLANU | Cement | 1,863.35 | -11.40 | -0.61 | 1,405.13 |
| Butterfly | Domestic Appliances | 706.00 | -3.10 | -0.44 | 1,262.30 |
| Camlin Fine | Speciality Chemicals | 184.00 | -10.10 | -5.20 | 3,458.85 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,981.00 | -35.60 | -1.77 | 15,057.92 |
| CARE Ratings | Ratings | 1,550.40 | -21.80 | -1.39 | 4,652.30 |
| CarTrade Tech | Automobile - Dealers & Distributors | 2,449.00 | -41.45 | -1.66 | 11,658.70 |
| Carysil | Plastics - Moulded Articles and Furnitures | 909.90 | 7.85 | 0.87 | 2,587.99 |
| Chennai Petro | Refineries | 720.45 | -14.95 | -2.03 | 10,728.32 |
| Choice Internat | Finance - Stock Broking | 817.15 | -5.90 | -0.72 | 16,805.14 |
| Cigniti Tech | Software | 1,652.00 | -20.60 | -1.23 | 4,522.47 |
| CMS Info System | Software | 384.00 | 11.35 | 3.05 | 6,315.75 |
| ConfidencePetro | LPG | 40.62 | -0.61 | -1.48 | 1,349.56 |
| Cosmo First | Packaging - Films | 872.35 | -12.15 | -1.37 | 2,289.89 |
| Dalmia Sugar | Sugar | 357.00 | -7.75 | -2.12 | 2,889.53 |
| Datamatics Glob | IT Services & Consulting | 844.45 | -39.45 | -4.46 | 4,991.24 |
| DCB Bank | Bank - Private | 129.35 | -0.65 | -0.50 | 4,154.92 |
| DCX Systems | Electronics - Components | 230.40 | -2.45 | -1.05 | 2,566.34 |
| Den Networks | Cable & D2H | 33.50 | 0.38 | 1.15 | 1,598.70 |
| Dhani Services | Finance - Stock Broking | 56.39 | -1.13 | -1.96 | 3,690.81 |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 488.65 | -5.80 | -1.17 | 7,144.79 |
| Dish TV | Cable & D2H | 4.51 | -0.11 | -2.38 | 830.41 |
| Dishman Carboge | Pharmaceuticals & Drugs | 279.20 | -7.70 | -2.68 | 4,377.38 |
| Dollar Ind | Textiles & Apparel | 357.45 | -2.45 | -0.68 | 2,027.32 |
| Dwarikesh Sugar | Sugar | 42.66 | -0.83 | -1.91 | 790.50 |
| Elecon Eng | Engineering - Industrial Equipments | 540.00 | -2.95 | -0.54 | 12,117.60 |
| Electronics Mar | Domestic Appliances | 149.50 | 2.40 | 1.63 | 5,751.99 |
| Electrosteel | Metals - Castings/Forgings | 98.80 | 4.28 | 4.53 | 6,107.66 |
| eMudhra | Software | 650.00 | -5.50 | -0.84 | 5,382.76 |
| Esab India | Electrodes & Welding Equipment | 4,923.95 | 45.60 | 0.93 | 7,579.45 |
| Ethos | Watches & Accessories | 2,831.45 | 9.45 | 0.33 | 7,576.31 |
| Eveready Ind | Batteries | 367.45 | -9.25 | -2.46 | 2,670.89 |
| Fairchem Org. | Speciality Chemicals | 775.00 | 9.95 | 1.30 | 1,009.12 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 1,935.00 | -45.20 | -2.28 | 5,092.85 |
| Filatex India | Textiles & Apparel | 55.35 | -0.93 | -1.65 | 2,456.74 |
| Fineotex Chem | Speciality Chemicals | 244.00 | -1.85 | -0.75 | 2,795.63 |
| Fino Payments | Finance - Others | 328.00 | -1.20 | -0.36 | 2,729.56 |
| Force Motors | Automobile - Trucks/LCVs | 17,566.80 | 940.20 | 5.65 | 23,146.48 |
| Fusion Finance | Finance - NBFC | 182.80 | 1.60 | 0.88 | 2,404.79 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,235.75 | -30.90 | -2.44 | 17,750.80 |
| Garden Reach Sh | Ship Building | 2,597.50 | -17.25 | -0.66 | 29,754.88 |
| Gateway Distri | Ground Freight & Logistics Services | 62.25 | 0.38 | 0.61 | 3,110.28 |
| Globus Spirits | Breweries & Distilleries | 1,114.00 | -11.10 | -0.99 | 3,218.16 |
| Godawari Power | Iron & Steel | 249.50 | 6.60 | 2.72 | 16,706.94 |
| Gokaldas Export | Textiles & Apparel | 812.65 | -3.95 | -0.48 | 5,951.84 |
| Goodyear | Auto Ancillaries - Tyres & Rubber Products | 980.00 | -0.85 | -0.09 | 2,260.52 |
| Gravita India | Metals - Non Ferrous | 1,565.80 | -13.95 | -0.88 | 11,556.93 |
| Greaves Cotton | Engineering - Industrial Equipments | 205.15 | -1.70 | -0.82 | 4,776.81 |
| Greenply Ind | Wood & Wood Products | 303.60 | -1.35 | -0.44 | 3,791.38 |
| GRM Overseas | Food Processing | 399.90 | 9.40 | 2.41 | 2,453.47 |
| GTL Infra | Telecommunication - Equipment | 1.45 | -0.02 | -1.36 | 1,857.32 |
| Gufic Bio | Pharmaceuticals & Drugs | 350.80 | -3.95 | -1.11 | 3,517.91 |
| Guj Mineral | Coal | 567.50 | -23.15 | -3.92 | 18,046.50 |
| Harsha Engineer | Engineering - Industrial Equipments | 392.35 | 11.40 | 2.99 | 3,572.12 |
| Hathway Cable | Cable & D2H | 13.54 | -0.13 | -0.95 | 2,396.72 |
| HBL Eng | Batteries | 934.70 | 11.90 | 1.29 | 25,909.41 |
| Healthcare Glob | Hospital & Healthcare Services | 733.65 | 24.70 | 3.48 | 10,344.47 |
| Heidelberg Cem | Cement | 193.30 | -2.55 | -1.30 | 4,380.43 |
| Hemisphere | Construction - Real Estate | 141.50 | -2.20 | -1.53 | 4,032.75 |
| Heranba | Pesticides & Agrochemicals | 300.75 | -4.00 | -1.31 | 1,203.41 |
| Heritage Foods | Consumer Food | 481.25 | -10.65 | -2.17 | 4,465.81 |
| HG Infra Engg | Infrastructure | 921.60 | -8.05 | -0.87 | 6,006.17 |
| Himadri Special | Commodity Chemicals | 456.55 | -11.15 | -2.38 | 22,561.33 |
| Hind Constr | Construction - Infrastructure | 27.34 | -0.46 | -1.65 | 4,974.45 |
| HOEC | Oil Exploration and Production | 160.45 | -0.95 | -0.59 | 2,121.84 |
| HINDWAREAP | Domestic Appliances | 360.25 | -12.50 | -3.35 | 3,013.36 |
| ICRA | Ratings | 6,285.00 | 16.30 | 0.26 | 6,065.80 |
| IFCI | Finance Term Lending | 54.64 | -0.84 | -1.51 | 14,721.73 |
| India Glycols | Commodity Chemicals | 980.55 | -16.10 | -1.62 | 6,071.86 |
| India Pesticide | Pesticides & Agrochemicals | 193.20 | -4.60 | -2.33 | 2,224.96 |
| Indian Metals | Ferro Manganese | 1,090.55 | -61.55 | -5.34 | 5,883.97 |
| Indo Count | Textiles & Apparel | 265.20 | -7.00 | -2.57 | 5,252.40 |
| Indoco Remedies | Pharmaceuticals & Drugs | 283.55 | -8.75 | -2.99 | 2,615.69 |
| Inox Wind | Electric Equipment | 146.50 | -0.30 | -0.20 | 25,318.68 |
| IOL Chemicals | Pharmaceuticals & Drugs | 97.00 | -0.85 | -0.87 | 2,847.22 |
| Ion Exchange | Engineering - Industrial Equipments | 404.00 | -3.45 | -0.85 | 5,925.33 |
| Ircon Internati | Engineering & Construction | 169.05 | -4.00 | -2.31 | 15,899.42 |
| ISGEC Heavy Eng | Engineering | 889.90 | -2.90 | -0.32 | 6,543.39 |
| J Kumar Infra | Construction - Infrastructure | 621.85 | 3.20 | 0.52 | 4,705.26 |
| Jai Corp | Iron & Steel | 156.70 | -4.45 | -2.76 | 2,750.16 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 50.62 | 0.98 | 1.97 | 3,483.39 |
| Jaiprakash Asso | Cement | 3.73 | - | -4.85 | 915.56 |
| Jaiprakash Pow | Power Generation/Distribution | 17.92 | -0.10 | -0.55 | 12,281.40 |
| JK Bank | Bank - Private | 104.65 | -2.25 | -2.10 | 11,523.87 |
| Jindal PolyFilm | Packaging - Films | 562.70 | -1.20 | -0.21 | 2,463.86 |
| Jindal Saw | Iron & Steel | 190.50 | -10.80 | -5.37 | 12,182.63 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 390.10 | 3.50 | 0.91 | 10,689.52 |
| Johnson Control | Air Conditioners | 1,721.00 | -5.00 | -0.29 | 4,679.55 |
| JTEKT India | Auto Ancillaries - Gears | 148.50 | -2.15 | -1.43 | 4,119.34 |
| Jupiter Wagons | Auto Ancillaries - Others | 319.25 | -3.45 | -1.07 | 13,552.10 |
| Karnataka Bank | Bank - Private | 171.90 | -0.60 | -0.35 | 6,499.34 |
| Kaveri Seed | Agriculture | 1,066.55 | 6.20 | 0.58 | 5,486.23 |
| Kaynes Tech | Electronics - Components | 7,014.65 | 22.85 | 0.33 | 46,968.06 |
| KCP | Cement | 193.20 | -1.20 | -0.62 | 2,490.76 |
| Kewal Kiran | Textiles & Apparel | 535.55 | -0.35 | -0.07 | 3,300.34 |
| Kiri Industries | Dyes & Pigments | 577.00 | -3.80 | -0.65 | 3,463.30 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,972.40 | 8.85 | 0.45 | 15,662.62 |
| Kirloskar Ferro | Metals - Castings/Forgings | 510.15 | 2.05 | 0.40 | 8,396.14 |
| Kirloskar Oil | Engineering - Industrial Equipments | 890.15 | 9.50 | 1.08 | 12,933.45 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 434.20 | -1.45 | -0.33 | 3,300.11 |
| Krsnaa Diagnost | Hospital & Healthcare Services | 780.35 | -35.15 | -4.31 | 2,531.35 |
| La Opala RG | Glass & Glass Products | 229.00 | -1.05 | -0.46 | 2,541.90 |
| Landmark Cars | Trading | 629.75 | -14.10 | -2.19 | 2,608.73 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,349.60 | -4.90 | -0.36 | 4,304.20 |
| LT Foods | Consumer Food | 419.45 | 5.55 | 1.34 | 14,565.52 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 17,192.80 | 24.20 | 0.14 | 19,648.91 |
| Mah Seamless | Iron & Steel | 569.20 | -11.15 | -1.92 | 7,627.24 |
| Maithan Alloys | Ferro Manganese | 1,075.50 | -24.80 | -2.25 | 3,130.95 |
| Man Infra | Construction - Infrastructure | 144.65 | -1.45 | -0.99 | 5,839.04 |
| Manali Petro | Speciality Chemicals | 72.83 | -0.28 | -0.38 | 1,252.67 |
| Marksans Pharma | Pharmaceuticals & Drugs | 176.80 | -1.25 | -0.70 | 8,011.94 |
| MAS Financial S | Finance Term Lending | 297.05 | -5.20 | -1.72 | 5,390.07 |
| Mayur Uniquoter | Textiles & Apparel | 501.80 | 6.45 | 1.30 | 2,180.45 |
| Meghmani Organi | Pesticides & Agrochemicals | 79.33 | -1.24 | -1.54 | 2,017.47 |
| Minda Corp | Auto Ancillaries - Others | 568.85 | -13.90 | -2.39 | 13,600.03 |
| Mishra Dhatu | Iron & Steel | 379.50 | 1.75 | 0.46 | 7,109.55 |
| MM Forgings | Auto Ancillaries - Castings/Forgings | 298.70 | -1.15 | -0.38 | 1,442.17 |
| MOIL | Specialty Mining & Metals | 367.95 | -11.45 | -3.02 | 7,487.24 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 760.05 | -12.05 | -1.56 | 2,525.56 |
| Morepen Lab | Pharmaceuticals & Drugs | 48.12 | -0.39 | -0.80 | 2,636.75 |
| Bectors Food | Consumer Food | 1,355.90 | 77.40 | 6.05 | 8,324.97 |
| MSTC | Trading | 535.95 | -6.60 | -1.22 | 3,773.09 |
| NFL | Fertilizers | 93.24 | -2.93 | -3.05 | 4,574.15 |
| NAVA | Power Generation/Distribution | 614.25 | 1.95 | 0.32 | 17,825.61 |
| Navneet | Printing & Publishing | 156.95 | 0.80 | 0.51 | 3,471.94 |
| Neogen | Speciality Chemicals | 1,460.20 | -37.30 | -2.49 | 3,852.25 |
| NESCO | Engineering - Industrial Equipments | 1,324.00 | -34.55 | -2.54 | 9,328.90 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,302.00 | 118.65 | 0.73 | 20,915.29 |
| NDTV | TV Broadcasting & Software Production | 94.80 | 0.05 | 0.05 | 1,069.58 |
| Newgen Software | Software | 875.95 | -1.25 | -0.14 | 12,410.35 |
| NRB Bearings | Auto Ancillaries - Bearings | 263.80 | -3.40 | -1.27 | 2,556.82 |
| Optiemus Infra | Telecommunication - Equipment | 629.00 | -7.90 | -1.24 | 5,548.39 |
| Orient Cement | Cement | 214.50 | -0.65 | -0.30 | 4,407.11 |
| Paisalo Digital | Finance - NBFC | 38.87 | -1.08 | -2.70 | 3,535.31 |
| Panama Petro | Lubricants | 272.00 | -2.05 | -0.75 | 1,645.43 |
| Paradeep Phosp | Fertilizers | 178.00 | -1.35 | -0.75 | 14,513.34 |
| Paras Defence | Defence | 705.70 | 2.50 | 0.36 | 5,687.05 |
| PC Jeweller | Diamond & Jewellery | 12.09 | -0.13 | -1.06 | 8,545.29 |
| PDS | Textiles & Apparel | 313.10 | -1.10 | -0.35 | 4,425.66 |
| PG Electroplast | Domestic Appliances | 587.90 | 18.85 | 3.31 | 16,700.81 |
| Pokarna | Ceramics/Marble/Granite/Sanitaryware | 827.30 | 60.65 | 7.91 | 2,564.96 |
| Power Mech | Infrastructure | 2,670.00 | -65.80 | -2.41 | 8,441.55 |
| Pricol | Auto Ancillaries | 524.60 | -3.20 | -0.61 | 6,393.90 |
| Privi Special | Speciality Chemicals | 2,722.65 | -10.20 | -0.37 | 10,635.41 |
| Procter Gamble | Pharmaceuticals & Drugs | 6,226.80 | -51.20 | -0.82 | 10,336.10 |
| Prudent Advisor | Finance - Investment | 2,662.10 | -22.80 | -0.85 | 11,022.87 |
| PSP Projects | Construction - Real Estate | 747.65 | -13.85 | -1.82 | 2,963.82 |
| PTC India | Power Generation/Distribution | 163.75 | -1.65 | -1.00 | 4,847.14 |
| Puravankara | Construction - Residential & Commercial Complexes | 267.35 | -1.45 | -0.54 | 6,340.20 |
| Railtel | Telecommunications Services | 367.75 | -4.90 | -1.31 | 11,802.51 |
| Rajratan Global | Auto Ancillaries | 326.75 | 5.15 | 1.60 | 1,658.94 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 534.00 | -17.70 | -3.21 | 9,656.25 |
| Rategain Travel | Software | 651.15 | -11.00 | -1.66 | 7,688.76 |
| Rattan Power | Power Generation/Distribution | 11.04 | -0.09 | -0.81 | 5,928.60 |
| Reliance Infra | Power Generation/Distribution | 225.00 | -4.90 | -2.13 | 8,912.95 |
| Reliance Power | Power Generation/Distribution | 44.68 | -0.46 | -1.02 | 18,478.62 |
| Religare Enterp | Finance - Investment | 259.90 | 3.05 | 1.19 | 8,596.31 |
| Rolex Rings | Metals - Castings/Forgings | 126.00 | -6.70 | -5.05 | 343.14 |
| Rupa and Comp | Textiles & Apparel | 195.70 | -1.95 | -0.99 | 1,556.30 |
| Safari Ind | Household & Personal Products | 2,155.00 | -41.50 | -1.89 | 10,534.93 |
| Sagar Cement | Cement | 239.55 | -11.25 | -4.49 | 3,131.10 |
| Sansera Eng | Auto Ancillaries - Others | 1,444.10 | 10.25 | 0.71 | 8,967.25 |
| Sarda Energy | Iron & Steel | 526.70 | -17.95 | -3.30 | 18,559.92 |
| Savita Oil Tech | Lubricants | 400.30 | -1.65 | -0.41 | 2,744.47 |
| Schneider Infra | Electric Equipment | 820.00 | -6.55 | -0.79 | 19,606.53 |
| Sequent Scienti | Pharmaceuticals & Drugs | 202.95 | -12.10 | -5.63 | 5,109.52 |
| Shanthi Gears | Auto Ancillaries - Gears | 510.65 | -0.85 | -0.17 | 3,917.50 |
| Share India | Finance - Stock Broking | 200.30 | 21.20 | 11.84 | 4,370.94 |
| Shilpa | Pharmaceuticals & Drugs | 356.20 | -1.60 | -0.45 | 6,966.62 |
| Shivalik Bimeta | Electric Equipment | 475.55 | -10.20 | -2.10 | 2,739.37 |
| SIS | Misc. Commercial Services | 334.65 | 2.25 | 0.68 | 4,716.14 |
| Siyaram Silk | Textiles & Apparel | 741.00 | -3.80 | -0.51 | 3,361.92 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 599.20 | 7.50 | 1.27 | 2,665.20 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 444.40 | -5.65 | -1.26 | 1,822.61 |
| South Ind Bk | Bank - Private | 32.66 | -0.28 | -0.85 | 8,546.31 |
| Spandana Sphoor | Finance - NBFC | 242.10 | -3.50 | -1.43 | 1,936.13 |
| Star Cement | Cement | 259.00 | -0.25 | -0.10 | 10,468.27 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 215.50 | -0.70 | -0.32 | 3,387.24 |
| Stove Kraft | Domestic Appliances | 685.65 | -2.85 | -0.41 | 2,269.60 |
| Strides Pharma | Pharmaceuticals & Drugs | 799.00 | -5.85 | -0.73 | 7,364.60 |
| Styrenix | Commodity Chemicals | 2,383.90 | 24.30 | 1.03 | 4,192.24 |
| Subex | Software | 13.60 | -0.33 | -2.37 | 764.32 |
| Sudarshan Chem | Dyes & Pigments | 1,240.20 | -24.65 | -1.95 | 9,748.77 |
| Sula Vineyards | Breweries & Distilleries | 248.65 | -0.30 | -0.12 | 2,099.35 |
| Supreme Petro | Speciality Chemicals | 774.10 | -0.90 | -0.12 | 14,556.28 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 738.75 | 17.70 | 2.45 | 5,945.67 |
| Surya Roshni | Diversified | 278.60 | -1.45 | -0.52 | 6,063.34 |
| Symphony | Domestic Appliances | 895.95 | 10.25 | 1.16 | 6,152.61 |
| Syrma SGS | Engineering - Industrial Equipments | 791.35 | 2.75 | 0.35 | 15,230.65 |
| Tarsons Product | Plastic Products - Others | 290.30 | 0.10 | 0.03 | 1,544.58 |
| Tata Metaliks | Iron & Steel | 1,104.35 | 14.15 | 1.30 | 3,487.26 |
| Tata Steel Long | Iron & Steel | 829.45 | 2.85 | 0.34 | 3,740.82 |
| Tatva Chintan | Speciality Chemicals | 1,328.25 | 43.60 | 3.39 | 3,107.05 |
| Techno Electric | Engineering & Construction | 1,321.20 | -22.10 | -1.65 | 15,365.50 |
| Tega Industries | Engineering - Industrial Equipments | 1,885.00 | -10.65 | -0.56 | 12,541.94 |
| ANDHRSUGAR | Commodity Chemicals | 79.97 | 0.94 | 1.19 | 1,083.88 |
| BOMDYEING | Textiles & Apparel | 172.35 | 0.10 | 0.06 | 3,559.63 |
| Tinplate | Iron & Steel | 430.45 | - | -0.45 | 4,505.42 |
| Thirumalai Chem | Commodity Chemicals | 276.25 | -1.35 | -0.49 | 3,277.88 |
| Thomas Cook | Travel Services | 162.95 | -2.35 | -1.42 | 7,664.85 |
| Thyrocare Techn | Hospital & Healthcare Services | 1,244.20 | -30.45 | -2.39 | 6,600.97 |
| Time Techno | Plastic Products | 223.25 | 3.15 | 1.43 | 10,132.38 |
| Tips Music | Film Production, Distribution & Entertainment | 512.95 | -20.70 | -3.88 | 6,557.12 |
| TITAGARH | Railways Wagons | 866.80 | -14.35 | -1.63 | 11,673.52 |
| TV TodayNetwork | TV Broadcasting & Software Production | 145.40 | -1.45 | -0.99 | 867.58 |
| Ujjivan Financi | Finance Term Lending | 590.35 | 15.75 | 2.74 | 7,189.56 |
| Ujjivan Small | Bank - Private | 48.75 | -0.23 | -0.47 | 9,445.14 |
| Unichem Labs | Pharmaceuticals & Drugs | 471.80 | 1.65 | 0.35 | 3,321.74 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 526.65 | -4.85 | -0.91 | 2,376.97 |
| United Food | Consumer Food | 213.45 | -5.60 | -2.56 | 834.30 |
| Usha Martin | Iron & Steel | 456.35 | -11.50 | -2.46 | 13,906.90 |
| Va Tech Wabag | Infrastructure | 1,421.30 | -7.10 | -0.50 | 8,853.03 |
| Valiant Organic | Pharmaceuticals & Drugs | 290.00 | -6.20 | -2.09 | 812.13 |
| Valor Estate | Construction - Residential & Commercial Complexes | 151.90 | -2.95 | -1.91 | 8,190.52 |
| Veedol Corp | Oil Exploration and Production | 1,801.00 | -28.00 | -1.53 | 3,138.06 |
| Venkys | Fish/Poultry & Meat Products | 1,453.90 | -11.30 | -0.77 | 2,048.16 |
| Vesuvius India | Refractories | 479.00 | -13.60 | -2.76 | 9,721.82 |
| Voltamp Trans | Electric Equipment | 7,116.00 | -85.40 | -1.19 | 7,199.34 |
| VRL Logistics | Ground Freight & Logistics Services | 268.75 | 0.55 | 0.21 | 4,701.43 |
| VST | Cigarettes/Tobacco | 254.20 | -0.70 | -0.27 | 4,317.87 |
| VST Tillers | Automobile - Tractors | 5,365.10 | -46.75 | -0.86 | 4,637.25 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 547.00 | 3.75 | 0.69 | 7,571.24 |
| West Coast Pap | Paper & Forest Products | 457.85 | 1.70 | 0.37 | 3,024.05 |
| Wockhardt | Pharmaceuticals & Drugs | 1,344.55 | -12.80 | -0.94 | 21,847.88 |