Get App Open
In App
Lending
Lending
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY DIV OPPS 50
| 31 Oct 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MphasiS
Add to
ACTIONS
  • MphasiS closes above 30-Day,50-Day Moving Average today.
Analysis
2,961.20 2,752.00 2,764.40 2,893.70 -129.30 -4.47
AVERAGE VOLUME
5-Day 350199.00
10-Day 15092.40
30-Day 391936.60
1346667
2786.28 2824.39 2679.10 2659.96 37.11 9.55

27-Oct-25

2888.70 69.8 (2.48%)

28-Oct-25

2830.90 -57.8 (-2%)

29-Oct-25

2874.60 43.7 (1.54%)

30-Oct-25

2893.70 19.1 (0.66%)

31-Oct-25

2764.40 -129.3 (-4.47%)

3,183.00 2,604.40 2805.91
IEX
Add to
ACTIONS
  • IEX closes above 30-Day,50-Day Moving Average today.
Analysis
145.99 138.80 139.06 143.55 -4.49 -3.13
AVERAGE VOLUME
5-Day 10657694.80
10-Day 628898.10
30-Day 6243947.73
14549711
141.51 142.26 169.16 168.73 27.59 12.21

27-Oct-25

147.14 0.09 (0.06%)

28-Oct-25

147.52 0.38 (0.26%)

29-Oct-25

148.66 1.14 (0.77%)

30-Oct-25

143.55 -5.11 (-3.44%)

31-Oct-25

139.06 -4.49 (-3.13%)

157.90 129.19 141.42
Vedanta
Add to
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
507.40 491.20 493.55 506.95 -13.40 -2.64
AVERAGE VOLUME
5-Day 16557675.80
10-Day 739791.60
30-Day 11401942.83
13235197
475.63 461.48 445.53 443.10 9.9 2.56

27-Oct-25

505.25 9.65 (1.95%)

28-Oct-25

502.45 -2.8 (-0.55%)

29-Oct-25

516.20 13.75 (2.74%)

30-Oct-25

506.95 -9.25 (-1.79%)

31-Oct-25

493.55 -13.4 (-2.64%)

557.60 456.25 497.20
NTPC
Add to
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
Analysis
345.00 335.60 336.95 345.15 -8.20 -2.38
AVERAGE VOLUME
5-Day 9933583.60
10-Day 450545.20
30-Day 9070754.70
18651312
340.36 337.19 340.62 336.00 16.4 2.09

27-Oct-25

341.75 2.15 (0.63%)

28-Oct-25

339.15 -2.6 (-0.76%)

29-Oct-25

347.50 8.35 (2.46%)

30-Oct-25

345.15 -2.35 (-0.68%)

31-Oct-25

336.95 -8.2 (-2.38%)

379.65 310.65 337.66
General Insuran
Add to
ACTIONS
  • General Insuran closes above 50-Day Moving Average of 374.82 today.
Analysis
383.60 372.90 374.20 382.80 -8.60 -2.25
AVERAGE VOLUME
5-Day 310030.00
10-Day 19981.70
30-Day 730448.27
560731
375.95 374.18 391.40 393.62 8.85 1.17

27-Oct-25

385.95 -0.05 (-0.01%)

28-Oct-25

383.40 -2.55 (-0.66%)

29-Oct-25

386.30 2.9 (0.76%)

30-Oct-25

382.80 -3.5 (-0.91%)

31-Oct-25

374.20 -8.6 (-2.25%)

459.35 306.25 377.52
Manappuram Fin
Add to
ACTIONS
  • Manappuram Fin closes above 30-Day Moving Average of 287.96 today.
Analysis
279.90 262.90 269.50 274.90 -5.40 -1.96
AVERAGE VOLUME
5-Day 3021929.20
10-Day 435937.70
30-Day 2861575.03
15980536
284.67 282.83 260.55 245.45 13.95 2.05

27-Oct-25

276.40 -3.55 (-1.27%)

28-Oct-25

276.35 -0.05 (-0.02%)

29-Oct-25

276.55 0.2 (0.07%)

30-Oct-25

274.90 -1.65 (-0.6%)

31-Oct-25

269.50 -5.4 (-1.96%)

302.35 247.45 271.75
NALCO
Add to
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
Analysis
236.95 233.31 234.14 238.08 -3.94 -1.65
AVERAGE VOLUME
5-Day 12818724.20
10-Day 535606.70
30-Day 10481394.30
9030396
221.78 213.94 190.64 190.97 7.43 2.71

27-Oct-25

237.87 1.77 (0.75%)

28-Oct-25

236.76 -1.11 (-0.47%)

29-Oct-25

238.10 1.34 (0.57%)

30-Oct-25

238.08 -0.02 (-0.01%)

31-Oct-25

234.14 -3.94 (-1.65%)

261.88 214.27 234.64
NHPC
Add to
ACTIONS
  • NHPC closes above 30-Day,150-Day Moving Average today.
Analysis
86.10 84.71 84.84 86.15 -1.31 -1.52
AVERAGE VOLUME
5-Day 11567618.40
10-Day 767933.50
30-Day 12812587.27
9447129
86.23 84.11 84.97 82.97 27.11 2.2

27-Oct-25

85.02 0.23 (0.27%)

28-Oct-25

84.63 -0.39 (-0.46%)

29-Oct-25

86.95 2.32 (2.74%)

30-Oct-25

86.15 -0.8 (-0.92%)

31-Oct-25

84.84 -1.31 (-1.52%)

94.76 77.53 85.08
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
Analysis
292.00 287.00 288.15 291.50 -3.35 -1.15
AVERAGE VOLUME
5-Day 13645601.80
10-Day 1494076.00
30-Day 12750982.33
10088802
287.79 286.17 292.72 288.66 17.18 2.91

27-Oct-25

291.05 2.55 (0.88%)

28-Oct-25

288.25 -2.8 (-0.96%)

29-Oct-25

295.35 7.1 (2.46%)

30-Oct-25

291.50 -3.85 (-1.3%)

31-Oct-25

288.15 -3.35 (-1.15%)

320.65 262.35 288.79
HUDCO
Add to
ACTIONS
  • HUDCO closes above 30-Day Moving Average of 228.11 today.
Analysis
241.95 236.10 237.00 239.74 -2.74 -1.14
AVERAGE VOLUME
5-Day 4854592.60
10-Day 397520.90
30-Day 4312884.50
6042631
229.45 223.62 224.16 217.74 17.06 2.64

27-Oct-25

227.01 0.16 (0.07%)

28-Oct-25

225.92 -1.09 (-0.48%)

29-Oct-25

235.68 9.76 (4.32%)

30-Oct-25

239.74 4.06 (1.72%)

31-Oct-25

237.00 -2.74 (-1.14%)

263.71 215.76 239.32
Cyient
Add to
ACTIONS
  • Cyient closes above 30-Day,50-Day Moving Average today.
Analysis
1,195.70 1,160.00 1,162.50 1,175.80 -13.30 -1.13
AVERAGE VOLUME
5-Day 356532.40
10-Day 40041.80
30-Day 514005.47
289501
1178.74 1191.77 1235.93 1282.51 28.51 3.51

27-Oct-25

1208.10 22.5 (1.9%)

28-Oct-25

1187.70 -20.4 (-1.69%)

29-Oct-25

1185.30 -2.4 (-0.2%)

30-Oct-25

1175.80 -9.5 (-0.8%)

31-Oct-25

1162.50 -13.3 (-1.13%)

1,293.30 1,058.30 1180.85
Oracle Fin Serv
Add to
ACTIONS
  • Oracle Fin Serv closes above 150-Day Moving Average of 8633.35 today.
Analysis
8,637.00 8,500.00 8,515.00 8,612.50 -97.50 -1.13
AVERAGE VOLUME
5-Day 125250.20
10-Day 4271.30
30-Day 141772.43
111369
8846.32 8773.76 8650.70 8681.39 22 9.8

27-Oct-25

8695.50 130.5 (1.52%)

28-Oct-25

8601.50 -94 (-1.08%)

29-Oct-25

8659.50 58 (0.67%)

30-Oct-25

8612.50 -47 (-0.54%)

31-Oct-25

8515.00 -97.5 (-1.13%)

9,473.50 7,751.50 8551.74
Cummins
Add to
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
Analysis
4,399.70 4,333.00 4,344.10 4,384.20 -40.10 -0.91
AVERAGE VOLUME
5-Day 634461.00
10-Day 10810.00
30-Day 357046.33
677463
4042.05 4001.64 3493.67 3334.60 58.03 18.59

27-Oct-25

4311.50 128.3 (3.07%)

28-Oct-25

4285.60 -25.9 (-0.6%)

29-Oct-25

4357.90 72.3 (1.69%)

30-Oct-25

4384.20 26.3 (0.6%)

31-Oct-25

4344.10 -40.1 (-0.91%)

4,822.60 3,945.80 4347.72
REC
Add to
ACTIONS
  • REC closes above 30-Day,50-Day Moving Average today.
Analysis
380.60 374.00 374.85 378.30 -3.45 -0.91
AVERAGE VOLUME
5-Day 9130404.40
10-Day 459604.50
30-Day 5403080.77
6011939
376.34 373.88 394.27 401.48 5.76 1.35

27-Oct-25

373.70 1.1 (0.3%)

28-Oct-25

368.95 -4.75 (-1.27%)

29-Oct-25

385.55 16.6 (4.5%)

30-Oct-25

378.30 -7.25 (-1.88%)

31-Oct-25

374.85 -3.45 (-0.91%)

416.10 340.50 376.66
Infosys
Add to
ACTIONS
  • Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
Analysis
1,497.10 1,480.70 1,482.30 1,493.80 -11.50 -0.77
AVERAGE VOLUME
5-Day 6926066.00
10-Day 511370.00
30-Day 7984839.87
4819814
1486.14 1490.56 1523.70 1590.22 22.93 7.05

27-Oct-25

1504.50 -20.9 (-1.37%)

28-Oct-25

1500.20 -4.3 (-0.29%)

29-Oct-25

1510.40 10.2 (0.68%)

30-Oct-25

1493.80 -16.6 (-1.1%)

31-Oct-25

1482.30 -11.5 (-0.77%)

1,643.10 1,344.50 1485.70
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
Analysis
1,437.50 1,420.30 1,424.40 1,433.80 -9.40 -0.66
AVERAGE VOLUME
5-Day 1309761.40
10-Day 46306.90
30-Day 1882584.60
1757591
1453.14 1475.71 1512.28 1534.27 35.57 6.27

27-Oct-25

1462.80 9.1 (0.63%)

28-Oct-25

1447.40 -15.4 (-1.05%)

29-Oct-25

1452.20 4.8 (0.33%)

30-Oct-25

1433.80 -18.4 (-1.27%)

31-Oct-25

1424.40 -9.4 (-0.66%)

1,577.10 1,290.50 1427.97
Castrol
Add to
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
Analysis
197.30 194.77 195.01 196.23 -1.22 -0.62
AVERAGE VOLUME
5-Day 1051226.00
10-Day 67153.50
30-Day 1186411.43
1176926
200.08 200.54 208.07 207.09 20.17 8.47

27-Oct-25

197.69 -1.8 (-0.9%)

28-Oct-25

198.07 0.38 (0.19%)

29-Oct-25

197.90 -0.17 (-0.09%)

30-Oct-25

196.23 -1.67 (-0.84%)

31-Oct-25

195.01 -1.22 (-0.62%)

235.47 156.98 195.79
Colgate
Add to
ACTIONS
  • Colgate closes above 30-Day Moving Average of 2265.53 today.
Analysis
2,263.60 2,231.20 2,243.00 2,255.30 -12.30 -0.55
AVERAGE VOLUME
5-Day 867217.00
10-Day 36018.60
30-Day 514589.83
812536
2255.42 2297.33 2390.19 2435.20 46.01 36.65

27-Oct-25

2216.50 -22.9 (-1.02%)

28-Oct-25

2232.70 16.2 (0.73%)

29-Oct-25

2267.70 35 (1.57%)

30-Oct-25

2255.30 -12.4 (-0.55%)

31-Oct-25

2243.00 -12.3 (-0.55%)

2,480.80 2,029.80 2245.46
HCL Tech
Add to
ACTIONS
  • HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
  • HCL Tech closes above 150-Day Moving Average of 1548.43 today.
Analysis
1,558.20 1,537.60 1,541.50 1,549.80 -8.30 -0.54
AVERAGE VOLUME
5-Day 1920502.60
10-Day 123169.60
30-Day 2570827.83
1723467
1471.81 1468.69 1547.87 1581.33 34.52 11.49

27-Oct-25

1533.50 9.7 (0.64%)

28-Oct-25

1522.10 -11.4 (-0.74%)

29-Oct-25

1557.30 35.2 (2.31%)

30-Oct-25

1549.80 -7.5 (-0.48%)

31-Oct-25

1541.50 -8.3 (-0.54%)

1,704.70 1,394.90 1545.71
IRFC
Add to
ACTIONS
  • Indian Railway closes above 50-Day Moving Average of 124.87 today.
Analysis
124.50 123.10 123.31 123.95 -0.64 -0.52
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
4768709
125.15 124.80 130.13 130.05 23.58 3.13

27-Oct-25

123.45 -0.28 (-0.23%)

28-Oct-25

122.77 -0.68 (-0.55%)

29-Oct-25

125.09 2.32 (1.89%)

30-Oct-25

123.95 -1.14 (-0.91%)

31-Oct-25

123.31 -0.64 (-0.52%)

136.34 111.55 123.80
Wipro
Add to
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
Analysis
243.19 240.50 240.67 241.92 -1.25 -0.52
AVERAGE VOLUME
5-Day 8451328.60
10-Day 497697.10
30-Day 10268483.27
5659566
244.69 246.96 250.99 262.21 21 4.01

27-Oct-25

243.91 0.93 (0.38%)

28-Oct-25

242.38 -1.53 (-0.63%)

29-Oct-25

242.28 -0.1 (-0.04%)

30-Oct-25

241.92 -0.36 (-0.15%)

31-Oct-25

240.67 -1.25 (-0.52%)

266.11 217.72 241.46
Power Finance
Add to
ACTIONS
  • Power Finance closes below 30-Day Moving Average of 403.80 today.
  • Power Finance closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
408.75 402.50 403.25 405.05 -1.80 -0.44
AVERAGE VOLUME
5-Day 5579220.60
10-Day 269216.90
30-Day 4743380.83
4200882
403.75 400.35 409.30 406.72 7.34 1.55

27-Oct-25

396.90 3.3 (0.84%)

28-Oct-25

394.60 -2.3 (-0.58%)

29-Oct-25

408.80 14.2 (3.6%)

30-Oct-25

405.05 -3.75 (-0.92%)

31-Oct-25

403.25 -1.8 (-0.44%)

445.55 364.55 405.40
Britannia
Add to
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
Analysis
5,905.00 5,825.00 5,836.50 5,859.50 -23.00 -0.39
AVERAGE VOLUME
5-Day 257331.20
10-Day 8140.10
30-Day 279763.50
264794
5952.72 5952.16 5660.27 5463.47 66.1 50.69

27-Oct-25

5912.00 -141 (-2.33%)

28-Oct-25

5861.00 -51 (-0.86%)

29-Oct-25

5852.50 -8.5 (-0.15%)

30-Oct-25

5859.50 7 (0.12%)

31-Oct-25

5836.50 -23 (-0.39%)

6,445.00 5,274.00 5856.74
Oil India
Add to
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
Analysis
437.30 430.70 433.35 434.75 -1.40 -0.32
AVERAGE VOLUME
5-Day 3008257.20
10-Day 150348.50
30-Day 2468191.97
1781066
415.14 408.64 418.15 414.94 12.91 1.55

27-Oct-25

422.35 2.85 (0.68%)

28-Oct-25

412.75 -9.6 (-2.27%)

29-Oct-25

420.50 7.75 (1.88%)

30-Oct-25

434.75 14.25 (3.39%)

31-Oct-25

433.35 -1.4 (-0.32%)

478.20 391.30 434.08
Petronet LNG
Add to
ACTIONS
  • Petronet LNG closes above 30-Day Moving Average of 278.35 today.
Analysis
284.15 280.55 281.25 282.10 -0.85 -0.30
AVERAGE VOLUME
5-Day 2058975.20
10-Day 1101905.60
30-Day 2310842.30
1653850
278.65 277.51 293.33 295.54 11.6 2.18

27-Oct-25

280.10 -0.95 (-0.34%)

28-Oct-25

277.85 -2.25 (-0.8%)

29-Oct-25

283.75 5.9 (2.12%)

30-Oct-25

282.10 -1.65 (-0.58%)

31-Oct-25

281.25 -0.85 (-0.3%)

310.30 253.90 281.97
Hind Zinc
Add to
ACTIONS
  • Hind Zinc closes above 30-Day Moving Average of 480.24 today.
Analysis
481.25 475.55 476.50 477.60 -1.10 -0.23
AVERAGE VOLUME
5-Day 4824150.40
10-Day 295972.30
30-Day 6768512.00
1821466
482.10 464.93 451.35 446.93 19.25 26.34

27-Oct-25

482.30 -4.4 (-0.9%)

28-Oct-25

471.20 -11.1 (-2.3%)

29-Oct-25

483.60 12.4 (2.63%)

30-Oct-25

477.60 -6 (-1.24%)

31-Oct-25

476.50 -1.1 (-0.23%)

525.35 429.85 478.55
BPCL
Add to
ACTIONS
  • BPCL closes above 30-Day Moving Average of 333.56 today.
Analysis
360.55 355.10 356.80 357.60 -0.80 -0.22
AVERAGE VOLUME
5-Day 10149744.40
10-Day 453392.70
30-Day 7575481.97
7532962
337.75 329.03 321.00 305.92 9.45 2.03

27-Oct-25

343.00 12.55 (3.8%)

28-Oct-25

340.65 -2.35 (-0.69%)

29-Oct-25

348.10 7.45 (2.19%)

30-Oct-25

357.60 9.5 (2.73%)

31-Oct-25

356.80 -0.8 (-0.22%)

393.35 321.85 358.05
GAIL
Add to
ACTIONS
  • GAIL closes above 150-Day,200-Day Moving Average today.
Analysis
185.90 181.30 182.76 183.09 -0.33 -0.18
AVERAGE VOLUME
5-Day 10768988.40
10-Day 746244.60
30-Day 8641622.93
12162645
178.59 177.70 182.63 178.88 11.47 1.7

27-Oct-25

180.17 -0.85 (-0.47%)

28-Oct-25

178.46 -1.71 (-0.95%)

29-Oct-25

184.64 6.18 (3.46%)

30-Oct-25

183.09 -1.55 (-0.84%)

31-Oct-25

182.76 -0.33 (-0.18%)

201.39 164.78 183.54
HUL
Add to
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
Analysis
2,479.50 2,452.90 2,465.50 2,469.60 -4.10 -0.17
AVERAGE VOLUME
5-Day 2119876.40
10-Day 120345.20
30-Day 1539610.03
1401937
2531.83 2573.51 2444.87 2409.63 53.07 11.79

27-Oct-25

2511.80 -4.6 (-0.18%)

28-Oct-25

2497.10 -14.7 (-0.59%)

29-Oct-25

2488.10 -9 (-0.36%)

30-Oct-25

2469.60 -18.5 (-0.74%)

31-Oct-25

2465.50 -4.1 (-0.17%)

2,716.50 2,222.70 2464.42
SAIL
Add to
ACTIONS
  • SAIL closes above 30-Day Moving Average of 132.62 today.
Analysis
138.20 135.00 136.85 137.05 -0.20 -0.15
AVERAGE VOLUME
5-Day 51341569.80
10-Day 1908738.90
30-Day 21181473.43
27662647
133.16 130.57 126.37 121.68 23.39 1.04

27-Oct-25

129.90 0.44 (0.34%)

28-Oct-25

132.16 2.26 (1.74%)

29-Oct-25

140.55 8.39 (6.35%)

30-Oct-25

137.05 -3.5 (-2.49%)

31-Oct-25

136.85 -0.2 (-0.15%)

150.75 123.34 136.72
NMDC
Add to
ACTIONS
  • NMDC closes above 30-Day Moving Average of 76.05 today.
Analysis
76.24 75.13 75.79 75.89 -0.10 -0.13
AVERAGE VOLUME
5-Day 18134044.40
10-Day 1119238.20
30-Day 19008384.23
12203341
76.10 74.85 71.06 69.57 9.38 2.36

27-Oct-25

74.37 0.18 (0.24%)

28-Oct-25

74.63 0.26 (0.35%)

29-Oct-25

76.70 2.07 (2.77%)

30-Oct-25

75.89 -0.81 (-1.06%)

31-Oct-25

75.79 -0.1 (-0.13%)

83.47 68.30 75.70
CESC
Add to
ACTIONS
  • CESC Dividend||Interim Dividend 600.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Analysis
181.39 178.50 179.96 180.04 -0.08 -0.04
AVERAGE VOLUME
5-Day 4399370.40
10-Day 258513.40
30-Day 3287851.23
1367003
171.41 166.83 166.45 159.69 28.3 2.34

27-Oct-25

180.12 -4.53 (-2.45%)

28-Oct-25

178.74 -1.38 (-0.77%)

29-Oct-25

181.61 2.87 (1.61%)

30-Oct-25

180.04 -1.57 (-0.86%)

31-Oct-25

179.96 -0.08 (-0.04%)

216.04 144.03 179.95
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347