You are Here : Moneycontrol Marketstats NSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.

| Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MphasiS ACTIONS 
 | 2,961.20 | 2,752.00 | 2,764.40 | 2,893.70 | -129.30 | -4.47 | AVERAGE VOLUME 
   | 2786.28 | 2824.39 | 2679.10 | 2659.96 | 37.11 | 9.55 | 27-Oct-25 2888.70 69.8 (2.48%) 28-Oct-25 2830.90 -57.8 (-2%) 29-Oct-25 2874.60 43.7 (1.54%) 30-Oct-25 2893.70 19.1 (0.66%) 31-Oct-25 2764.40 -129.3 (-4.47%) | 3,183.00 | 2,604.40 | 2805.91 | |||||||
| IEX ACTIONS 
 | 145.99 | 138.80 | 139.06 | 143.55 | -4.49 | -3.13 | AVERAGE VOLUME 
 | 141.51 | 142.26 | 169.16 | 168.73 | 27.59 | 12.21 | 27-Oct-25 147.14 0.09 (0.06%) 28-Oct-25 147.52 0.38 (0.26%) 29-Oct-25 148.66 1.14 (0.77%) 30-Oct-25 143.55 -5.11 (-3.44%) 31-Oct-25 139.06 -4.49 (-3.13%) | 157.90 | 129.19 | 141.42 | |||||||
| Vedanta ACTIONS 
 | 507.40 | 491.20 | 493.55 | 506.95 | -13.40 | -2.64 | AVERAGE VOLUME 
 | 475.63 | 461.48 | 445.53 | 443.10 | 9.9 | 2.56 | 27-Oct-25 505.25 9.65 (1.95%) 28-Oct-25 502.45 -2.8 (-0.55%) 29-Oct-25 516.20 13.75 (2.74%) 30-Oct-25 506.95 -9.25 (-1.79%) 31-Oct-25 493.55 -13.4 (-2.64%) | 557.60 | 456.25 | 497.20 | |||||||
| NTPC ACTIONS 
 | 345.00 | 335.60 | 336.95 | 345.15 | -8.20 | -2.38 | AVERAGE VOLUME 
 | 340.36 | 337.19 | 340.62 | 336.00 | 16.4 | 2.09 | 27-Oct-25 341.75 2.15 (0.63%) 28-Oct-25 339.15 -2.6 (-0.76%) 29-Oct-25 347.50 8.35 (2.46%) 30-Oct-25 345.15 -2.35 (-0.68%) 31-Oct-25 336.95 -8.2 (-2.38%) | 379.65 | 310.65 | 337.66 | |||||||
| General Insuran ACTIONS 
 | 383.60 | 372.90 | 374.20 | 382.80 | -8.60 | -2.25 | AVERAGE VOLUME 
 | 375.95 | 374.18 | 391.40 | 393.62 | 8.85 | 1.17 | 27-Oct-25 385.95 -0.05 (-0.01%) 28-Oct-25 383.40 -2.55 (-0.66%) 29-Oct-25 386.30 2.9 (0.76%) 30-Oct-25 382.80 -3.5 (-0.91%) 31-Oct-25 374.20 -8.6 (-2.25%) | 459.35 | 306.25 | 377.52 | |||||||
| Manappuram Fin ACTIONS 
 | 279.90 | 262.90 | 269.50 | 274.90 | -5.40 | -1.96 | AVERAGE VOLUME 
   | 284.67 | 282.83 | 260.55 | 245.45 | 13.95 | 2.05 | 27-Oct-25 276.40 -3.55 (-1.27%) 28-Oct-25 276.35 -0.05 (-0.02%) 29-Oct-25 276.55 0.2 (0.07%) 30-Oct-25 274.90 -1.65 (-0.6%) 31-Oct-25 269.50 -5.4 (-1.96%) | 302.35 | 247.45 | 271.75 | |||||||
| NALCO ACTIONS 
 | 236.95 | 233.31 | 234.14 | 238.08 | -3.94 | -1.65 | AVERAGE VOLUME 
 | 221.78 | 213.94 | 190.64 | 190.97 | 7.43 | 2.71 | 27-Oct-25 237.87 1.77 (0.75%) 28-Oct-25 236.76 -1.11 (-0.47%) 29-Oct-25 238.10 1.34 (0.57%) 30-Oct-25 238.08 -0.02 (-0.01%) 31-Oct-25 234.14 -3.94 (-1.65%) | 261.88 | 214.27 | 234.64 | |||||||
| NHPC ACTIONS 
 | 86.10 | 84.71 | 84.84 | 86.15 | -1.31 | -1.52 | AVERAGE VOLUME 
 | 86.23 | 84.11 | 84.97 | 82.97 | 27.11 | 2.2 | 27-Oct-25 85.02 0.23 (0.27%) 28-Oct-25 84.63 -0.39 (-0.46%) 29-Oct-25 86.95 2.32 (2.74%) 30-Oct-25 86.15 -0.8 (-0.92%) 31-Oct-25 84.84 -1.31 (-1.52%) | 94.76 | 77.53 | 85.08 | |||||||
| Power Grid Corp ACTIONS 
 | 292.00 | 287.00 | 288.15 | 291.50 | -3.35 | -1.15 | AVERAGE VOLUME 
 | 287.79 | 286.17 | 292.72 | 288.66 | 17.18 | 2.91 | 27-Oct-25 291.05 2.55 (0.88%) 28-Oct-25 288.25 -2.8 (-0.96%) 29-Oct-25 295.35 7.1 (2.46%) 30-Oct-25 291.50 -3.85 (-1.3%) 31-Oct-25 288.15 -3.35 (-1.15%) | 320.65 | 262.35 | 288.79 | |||||||
| HUDCO ACTIONS 
 | 241.95 | 236.10 | 237.00 | 239.74 | -2.74 | -1.14 | AVERAGE VOLUME 
 | 229.45 | 223.62 | 224.16 | 217.74 | 17.06 | 2.64 | 27-Oct-25 227.01 0.16 (0.07%) 28-Oct-25 225.92 -1.09 (-0.48%) 29-Oct-25 235.68 9.76 (4.32%) 30-Oct-25 239.74 4.06 (1.72%) 31-Oct-25 237.00 -2.74 (-1.14%) | 263.71 | 215.76 | 239.32 | |||||||
| Cyient ACTIONS 
 | 1,195.70 | 1,160.00 | 1,162.50 | 1,175.80 | -13.30 | -1.13 | AVERAGE VOLUME 
 | 1178.74 | 1191.77 | 1235.93 | 1282.51 | 28.51 | 3.51 | 27-Oct-25 1208.10 22.5 (1.9%) 28-Oct-25 1187.70 -20.4 (-1.69%) 29-Oct-25 1185.30 -2.4 (-0.2%) 30-Oct-25 1175.80 -9.5 (-0.8%) 31-Oct-25 1162.50 -13.3 (-1.13%) | 1,293.30 | 1,058.30 | 1180.85 | |||||||
| Oracle Fin Serv ACTIONS 
 | 8,637.00 | 8,500.00 | 8,515.00 | 8,612.50 | -97.50 | -1.13 | AVERAGE VOLUME 
 | 8846.32 | 8773.76 | 8650.70 | 8681.39 | 22 | 9.8 | 27-Oct-25 8695.50 130.5 (1.52%) 28-Oct-25 8601.50 -94 (-1.08%) 29-Oct-25 8659.50 58 (0.67%) 30-Oct-25 8612.50 -47 (-0.54%) 31-Oct-25 8515.00 -97.5 (-1.13%) | 9,473.50 | 7,751.50 | 8551.74 | |||||||
| Cummins ACTIONS 
 | 4,399.70 | 4,333.00 | 4,344.10 | 4,384.20 | -40.10 | -0.91 | AVERAGE VOLUME 
 | 4042.05 | 4001.64 | 3493.67 | 3334.60 | 58.03 | 18.59 | 27-Oct-25 4311.50 128.3 (3.07%) 28-Oct-25 4285.60 -25.9 (-0.6%) 29-Oct-25 4357.90 72.3 (1.69%) 30-Oct-25 4384.20 26.3 (0.6%) 31-Oct-25 4344.10 -40.1 (-0.91%) | 4,822.60 | 3,945.80 | 4347.72 | |||||||
| REC ACTIONS 
 | 380.60 | 374.00 | 374.85 | 378.30 | -3.45 | -0.91 | AVERAGE VOLUME 
 | 376.34 | 373.88 | 394.27 | 401.48 | 5.76 | 1.35 | 27-Oct-25 373.70 1.1 (0.3%) 28-Oct-25 368.95 -4.75 (-1.27%) 29-Oct-25 385.55 16.6 (4.5%) 30-Oct-25 378.30 -7.25 (-1.88%) 31-Oct-25 374.85 -3.45 (-0.91%) | 416.10 | 340.50 | 376.66 | |||||||
| Infosys ACTIONS 
 | 1,497.10 | 1,480.70 | 1,482.30 | 1,493.80 | -11.50 | -0.77 | AVERAGE VOLUME 
 | 1486.14 | 1490.56 | 1523.70 | 1590.22 | 22.93 | 7.05 | 27-Oct-25 1504.50 -20.9 (-1.37%) 28-Oct-25 1500.20 -4.3 (-0.29%) 29-Oct-25 1510.40 10.2 (0.68%) 30-Oct-25 1493.80 -16.6 (-1.1%) 31-Oct-25 1482.30 -11.5 (-0.77%) | 1,643.10 | 1,344.50 | 1485.70 | |||||||
| Tech Mahindra ACTIONS 
 | 1,437.50 | 1,420.30 | 1,424.40 | 1,433.80 | -9.40 | -0.66 | AVERAGE VOLUME 
 | 1453.14 | 1475.71 | 1512.28 | 1534.27 | 35.57 | 6.27 | 27-Oct-25 1462.80 9.1 (0.63%) 28-Oct-25 1447.40 -15.4 (-1.05%) 29-Oct-25 1452.20 4.8 (0.33%) 30-Oct-25 1433.80 -18.4 (-1.27%) 31-Oct-25 1424.40 -9.4 (-0.66%) | 1,577.10 | 1,290.50 | 1427.97 | |||||||
| Castrol ACTIONS 
 | 197.30 | 194.77 | 195.01 | 196.23 | -1.22 | -0.62 | AVERAGE VOLUME 
 | 200.08 | 200.54 | 208.07 | 207.09 | 20.17 | 8.47 | 27-Oct-25 197.69 -1.8 (-0.9%) 28-Oct-25 198.07 0.38 (0.19%) 29-Oct-25 197.90 -0.17 (-0.09%) 30-Oct-25 196.23 -1.67 (-0.84%) 31-Oct-25 195.01 -1.22 (-0.62%) | 235.47 | 156.98 | 195.79 | |||||||
| Colgate ACTIONS 
 | 2,263.60 | 2,231.20 | 2,243.00 | 2,255.30 | -12.30 | -0.55 | AVERAGE VOLUME 
 | 2255.42 | 2297.33 | 2390.19 | 2435.20 | 46.01 | 36.65 | 27-Oct-25 2216.50 -22.9 (-1.02%) 28-Oct-25 2232.70 16.2 (0.73%) 29-Oct-25 2267.70 35 (1.57%) 30-Oct-25 2255.30 -12.4 (-0.55%) 31-Oct-25 2243.00 -12.3 (-0.55%) | 2,480.80 | 2,029.80 | 2245.46 | |||||||
| HCL Tech ACTIONS 
 | 1,558.20 | 1,537.60 | 1,541.50 | 1,549.80 | -8.30 | -0.54 | AVERAGE VOLUME 
 | 1471.81 | 1468.69 | 1547.87 | 1581.33 | 34.52 | 11.49 | 27-Oct-25 1533.50 9.7 (0.64%) 28-Oct-25 1522.10 -11.4 (-0.74%) 29-Oct-25 1557.30 35.2 (2.31%) 30-Oct-25 1549.80 -7.5 (-0.48%) 31-Oct-25 1541.50 -8.3 (-0.54%) | 1,704.70 | 1,394.90 | 1545.71 | |||||||
| IRFC ACTIONS 
 | 124.50 | 123.10 | 123.31 | 123.95 | -0.64 | -0.52 | AVERAGE VOLUME 
 | 125.15 | 124.80 | 130.13 | 130.05 | 23.58 | 3.13 | 27-Oct-25 123.45 -0.28 (-0.23%) 28-Oct-25 122.77 -0.68 (-0.55%) 29-Oct-25 125.09 2.32 (1.89%) 30-Oct-25 123.95 -1.14 (-0.91%) 31-Oct-25 123.31 -0.64 (-0.52%) | 136.34 | 111.55 | 123.80 | |||||||
| Wipro ACTIONS 
 | 243.19 | 240.50 | 240.67 | 241.92 | -1.25 | -0.52 | AVERAGE VOLUME 
 | 244.69 | 246.96 | 250.99 | 262.21 | 21 | 4.01 | 27-Oct-25 243.91 0.93 (0.38%) 28-Oct-25 242.38 -1.53 (-0.63%) 29-Oct-25 242.28 -0.1 (-0.04%) 30-Oct-25 241.92 -0.36 (-0.15%) 31-Oct-25 240.67 -1.25 (-0.52%) | 266.11 | 217.72 | 241.46 | |||||||
| Power Finance ACTIONS 
 | 408.75 | 402.50 | 403.25 | 405.05 | -1.80 | -0.44 | AVERAGE VOLUME 
 | 403.75 | 400.35 | 409.30 | 406.72 | 7.34 | 1.55 | 27-Oct-25 396.90 3.3 (0.84%) 28-Oct-25 394.60 -2.3 (-0.58%) 29-Oct-25 408.80 14.2 (3.6%) 30-Oct-25 405.05 -3.75 (-0.92%) 31-Oct-25 403.25 -1.8 (-0.44%) | 445.55 | 364.55 | 405.40 | |||||||
| Britannia ACTIONS 
 | 5,905.00 | 5,825.00 | 5,836.50 | 5,859.50 | -23.00 | -0.39 | AVERAGE VOLUME 
 | 5952.72 | 5952.16 | 5660.27 | 5463.47 | 66.1 | 50.69 | 27-Oct-25 5912.00 -141 (-2.33%) 28-Oct-25 5861.00 -51 (-0.86%) 29-Oct-25 5852.50 -8.5 (-0.15%) 30-Oct-25 5859.50 7 (0.12%) 31-Oct-25 5836.50 -23 (-0.39%) | 6,445.00 | 5,274.00 | 5856.74 | |||||||
| Oil India ACTIONS 
 | 437.30 | 430.70 | 433.35 | 434.75 | -1.40 | -0.32 | AVERAGE VOLUME 
 | 415.14 | 408.64 | 418.15 | 414.94 | 12.91 | 1.55 | 27-Oct-25 422.35 2.85 (0.68%) 28-Oct-25 412.75 -9.6 (-2.27%) 29-Oct-25 420.50 7.75 (1.88%) 30-Oct-25 434.75 14.25 (3.39%) 31-Oct-25 433.35 -1.4 (-0.32%) | 478.20 | 391.30 | 434.08 | |||||||
| Petronet LNG ACTIONS 
 | 284.15 | 280.55 | 281.25 | 282.10 | -0.85 | -0.30 | AVERAGE VOLUME 
 | 278.65 | 277.51 | 293.33 | 295.54 | 11.6 | 2.18 | 27-Oct-25 280.10 -0.95 (-0.34%) 28-Oct-25 277.85 -2.25 (-0.8%) 29-Oct-25 283.75 5.9 (2.12%) 30-Oct-25 282.10 -1.65 (-0.58%) 31-Oct-25 281.25 -0.85 (-0.3%) | 310.30 | 253.90 | 281.97 | |||||||
| Hind Zinc ACTIONS 
 | 481.25 | 475.55 | 476.50 | 477.60 | -1.10 | -0.23 | AVERAGE VOLUME 
 | 482.10 | 464.93 | 451.35 | 446.93 | 19.25 | 26.34 | 27-Oct-25 482.30 -4.4 (-0.9%) 28-Oct-25 471.20 -11.1 (-2.3%) 29-Oct-25 483.60 12.4 (2.63%) 30-Oct-25 477.60 -6 (-1.24%) 31-Oct-25 476.50 -1.1 (-0.23%) | 525.35 | 429.85 | 478.55 | |||||||
| BPCL ACTIONS 
 | 360.55 | 355.10 | 356.80 | 357.60 | -0.80 | -0.22 | AVERAGE VOLUME 
 | 337.75 | 329.03 | 321.00 | 305.92 | 9.45 | 2.03 | 27-Oct-25 343.00 12.55 (3.8%) 28-Oct-25 340.65 -2.35 (-0.69%) 29-Oct-25 348.10 7.45 (2.19%) 30-Oct-25 357.60 9.5 (2.73%) 31-Oct-25 356.80 -0.8 (-0.22%) | 393.35 | 321.85 | 358.05 | |||||||
| GAIL ACTIONS 
 | 185.90 | 181.30 | 182.76 | 183.09 | -0.33 | -0.18 | AVERAGE VOLUME 
 | 178.59 | 177.70 | 182.63 | 178.88 | 11.47 | 1.7 | 27-Oct-25 180.17 -0.85 (-0.47%) 28-Oct-25 178.46 -1.71 (-0.95%) 29-Oct-25 184.64 6.18 (3.46%) 30-Oct-25 183.09 -1.55 (-0.84%) 31-Oct-25 182.76 -0.33 (-0.18%) | 201.39 | 164.78 | 183.54 | |||||||
| HUL ACTIONS 
 | 2,479.50 | 2,452.90 | 2,465.50 | 2,469.60 | -4.10 | -0.17 | AVERAGE VOLUME 
 | 2531.83 | 2573.51 | 2444.87 | 2409.63 | 53.07 | 11.79 | 27-Oct-25 2511.80 -4.6 (-0.18%) 28-Oct-25 2497.10 -14.7 (-0.59%) 29-Oct-25 2488.10 -9 (-0.36%) 30-Oct-25 2469.60 -18.5 (-0.74%) 31-Oct-25 2465.50 -4.1 (-0.17%) | 2,716.50 | 2,222.70 | 2464.42 | |||||||
| SAIL ACTIONS 
 | 138.20 | 135.00 | 136.85 | 137.05 | -0.20 | -0.15 | AVERAGE VOLUME 
 | 133.16 | 130.57 | 126.37 | 121.68 | 23.39 | 1.04 | 27-Oct-25 129.90 0.44 (0.34%) 28-Oct-25 132.16 2.26 (1.74%) 29-Oct-25 140.55 8.39 (6.35%) 30-Oct-25 137.05 -3.5 (-2.49%) 31-Oct-25 136.85 -0.2 (-0.15%) | 150.75 | 123.34 | 136.72 | |||||||
| NMDC ACTIONS 
 | 76.24 | 75.13 | 75.79 | 75.89 | -0.10 | -0.13 | AVERAGE VOLUME 
 | 76.10 | 74.85 | 71.06 | 69.57 | 9.38 | 2.36 | 27-Oct-25 74.37 0.18 (0.24%) 28-Oct-25 74.63 0.26 (0.35%) 29-Oct-25 76.70 2.07 (2.77%) 30-Oct-25 75.89 -0.81 (-1.06%) 31-Oct-25 75.79 -0.1 (-0.13%) | 83.47 | 68.30 | 75.70 | |||||||
| CESC ACTIONS 
 | 181.39 | 178.50 | 179.96 | 180.04 | -0.08 | -0.04 | AVERAGE VOLUME 
 | 171.41 | 166.83 | 166.45 | 159.69 | 28.3 | 2.34 | 27-Oct-25 180.12 -4.53 (-2.45%) 28-Oct-25 178.74 -1.38 (-0.77%) 29-Oct-25 181.61 2.87 (1.61%) 30-Oct-25 180.04 -1.57 (-0.86%) 31-Oct-25 179.96 -0.08 (-0.04%) | 216.04 | 144.03 | 179.95 | 
| Company Name | Current Value | Change % Chg | 
|---|---|---|
| S&P BSE Sensex | 83938.71 | -465.75 -0.55 | 
| NIFTY 50 | 25722.10 | -155.75 -0.61 | 
| S&P BSE Smallcap | 53876.14 | -216.11 -0.40 | 
| S&P BSE Midcap | 47044.59 | -261.78 -0.56 | 
| S&P BSE SmallCap Select Index | 8268.03 | -29.89 -0.36 | 
| More | ||
| Company Name | Price % Chg | Market Cap(Rs. cr) | 
|---|---|---|
| No Data Available | ||