-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 56 | 274.60 | 274.85 | 3 |
| 291 | 274.55 | 274.90 | 53 |
| 312 | 274.50 | 274.95 | 194 |
| 341 | 274.45 | 275.00 | 792 |
| 332 | 274.40 | 275.05 | 504 |
| 240979 | Total | Total | 282502 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 56 | 274.60 | 274.85 | 3 |
| 291 | 274.55 | 274.90 | 53 |
| 312 | 274.50 | 274.95 | 194 |
| 341 | 274.45 | 275.00 | 792 |
| 332 | 274.40 | 275.05 | 504 |
| 240979 | Total | Total | 282502 |
(OI , PRICE )
| Open | 266.80 |
| Previous Close | 266.45 |
| Volume | 8,637,531.00 |
| Value (Lacs) | 23,671.15 |
| VWAP | 273.68 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,197 |
| High | 277.40 |
| Low | 266.50 |
| UC Limit | 293.05 |
| LC Limit | 239.80 |
| 52 Week High | 298.00 |
| 52 Week Low | 147.67 |
| Face Value | 2.00 |
| All Time High | 298.00 |
| All Time Low | 9.80 |
| 20D Avg Volume | 3,495,187 |
| 20D Avg Delivery(%) | 42.85 |
| Book Value Per Share | 146.88 |
| Dividend Yield | 1.64 |
| TTM EPS See historical trend | 5.31 (-80.11% YoY) |
| TTM PE See historical trend | 51.61 (High PE) |
| P/B See historical trend | 1.87 (High P/B) |
| Sector PE | 27.99 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Manappuram Finance has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.61% (2023) | 9.80% | -25.02% (2016) | -9.29% | 1.45% |
Neutral Manappuram Finance; target of Rs 305: Motilal Oswal Oct 31 2025 03:25 PM
Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
IIFL Finance, Manappuram, other gold financier stocks rise up to 5% as precious metal hits fresh lifetime highs Oct 15 2025 02:48 PM
Gold hits fresh record high on Fed rate cut hopes; Manappuram, IIFL Finance shares jump up to 3% Sep 16 2025 02:34 PM
Posted by : The Fixed Income
Repost this message
Strengthen Your Investment Portfolio with Fixed 11.45% Returns 11.45% MEGHALAYA ENERGY CORPORATION LIMITED 2030 ✔️ Coupon: 11.45% ✔️ Rating: BRICKWORK (BWR) A-(CE) Stable, Acuite (SMERA) A-(CE) Stable ✔️ Tenor: 4y 3m (Maturity: 13/Feb/2030) Senior Secured Bond | PSU Bond | High Return Bond | Listed Lock in a steady income from the PSU Bond, offering strong yields and stable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhXdlpnPT0=/1145-meghalaya-energy-corporation-limited-2030?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 2830286 | Price 284.1 | % Traded 0.33 |
| Qty 2830286 | Price 284.1 | % Traded 0.33 |
| Qty 1886858 | Price 281 | % Traded 0.22 |
| Qty 1886858 | Price 281 | % Traded 0.22 |
| Qty 1251077 | Price 263 | % Traded 0.15 |
| Qty 1251077 | Price 263 | % Traded 0.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 6334642 | Price 231.35 | % Traded 0.74 |
| Qty 6236853 | Price 231.55 | % Traded 0.73 |
| Qty 5872769 | Price 230.17 | % Traded 0.68 |
| Qty 5872769 | Price 230.34 | % Traded 0.68 |
| Qty 4346655 | Price 231.95 | % Traded 0.51 |
| Qty 302331 | Price 227.2 | % Traded 0.03 |
| Qty 4834289 | Price 190.63 | % Traded 0.56 |
| Qty 4798289 | Price 191.02 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Manappuram Fin | 277.00 | 3.96 | 23,446.24 | 52.17 | 1.89 | 9.78 | 81.16 | 1,203 | 10,006 | 2.85 |
| Bajaj Finance | 1,043.50 | -1.28 | 649,315.98 | 37.27 | 6.40 | 17.20 | 48.94 | 16,761 | 69,683 | 3.74 |
| IRFC | 120.57 | -1.37 | 157,566.98 | 23.05 | 3.06 | 12.34 | -21.71 | 6,502 | 27,152 | 7.83 |
| Shriram Finance | 793.80 | -0.34 | 149,322.37 | 15.14 | 2.85 | 16.91 | 24.55 | 9,423 | 41,834 | 4.15 |
| Bajaj Holdings | 13,211.00 | 9.26 | 147,029.86 | 17.51 | 2.46 | 10.40 | 24.75 | 494 | 684 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
