Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Steel Authority of India

Steel Authority of India

BSE: 500113 | NSE: SAIL | ISIN: INE114A01011 | SECTOR: STEEL - LARGE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 15:59
59.20
2.15 (+3.77%)
VOLUME 1,255,823
AVERAGE VOLUME
5-Day 789,202
10-Day 885,230
30-Day 840,332
VOLUME SHOCKER
5-Day 789,202
10-Day 885,230
30-Day 840,332
Prev. Close
57.05
Open Price
57.10
Bid PRICE (QTY.)
59.05 (850)
Offer PRICE (Qty.)
59.20 (10,098)
VWAP 58.79
Market
Depth

Market Depth (26 May 2017)

BUY SELL
QTY PRICE PRICE QTY
1000 59.10 59.20 2602
39900 59.05 59.25 675
7171 59.00 59.30 4209
5000 58.95 59.35 1571
125 58.80 59.40 610
70.19 K Total 65.42 K Total

Buy Qty

70.19 K

Sell QTY

65.42 K

Today's Low/High 57.05 59.70
52 Wk Low/High 40.00 68.55
L/U Price Band 51.35 62.75
LIVE
NSE
May 26, 15:59
59.20
2.30 (+4.04%)
VOLUME 9,788,368
AVERAGE VOLUME
5-Day 6,578,448
10-Day 7,334,420
30-Day 7,216,257
VOLUME SHOCKER
5-Day 6,578,448
10-Day 7,334,420
30-Day 7,216,257
Prev. Close
56.90
Open Price
57.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
59.20 (11203)
VWAP 58.74
Today's Low/High 57.05 59.75
52 Wk Low/High 40.00 68.60
L/U Price Band 51.25 62.55
Action in Steel Authority of India

SAIL
Sentimeter

95%5%
BUYSELL

95% of moneycontrol users recommend buying SAIL. What's your call on SAIL today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
24,452.71
P/E
-
BOOK VALUE (Rs)
96.67
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
13.56
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.61
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.08 new
DELIVERY AVERAGES
3-Day 25.97%
5-Day 23.67%
8-Day 24.31%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SAIL on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2017 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 39.55 57.10  
High Price 40.40 59.70  
Low Price 39.50 57.05  
Last Price 40.10 59.20 47.63
Volume 327,587 1,255,823 283.36
Simple Moving Averages
Days BSE NSE
30 60.58 60.54
50 61.53 61.50
150 57.32 57.31
200 55.04 55.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 26, 09:09
57.10
0.05 (+0.09%)
High
58.00
Low
57.00
NSE
May 26, 09:07
57.05
0.15 (+0.26%)
High
57.10
Low
57.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 11,168.73 11,079.29 9,082.33 11,211.86
Other Income 68.82 68.16 89.28 173.52
PBDIT -42.76 111.43 233.77 -1,123.51
Net Profit -794.84 -731.58 -535.52 -1,230.93

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,130.53
Net Worth 39,281.26
Total Debt 31,511.03
Net Block 44,262.40
Investments 1,243.04
Total Assets 70,792.29
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 511.80 5.46 511.80 316.35 49,706.81
JSW Steel 199.15 3.32 209.35 133.50 48,138.95
SAIL 59.20 3.77 68.55 40.90 24,452.71
Jindal (Hisar) 130.15 1.96 156.15 36.05 3,070.69
Steel Exchange 70.35 -2.83 94.95 31.25 534.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ispat Bhawan, Lodi Road,,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24367481
Fax No.
011-24367015
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
P K Singh
Chairman & Managing Director
Kalyan Maity
Director
G Vishwakarma
Director
Raman
Director - Technical
N Mohapatra
Director - Personnel
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 441.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SAIL

SAIL is in the Steel - Large sector. The current market capitalisation stands at Rs 24,452.71 crore.

The company management includes P K Singh - Chairman & Managing Director, Kalyan Maity - Director, G Vishwakarma - Director, Raman - Director - Technical, N Mohapatra - Director - Personnel, Anil Kumar Chaudhary - Director - Finance, P K Dash - Independent Director, Ashok Gupta - Independent Director, Parmod Bindal - Independent Director, Anshu Vaish - Independent Director, Sunil Barthwal - Government Director, Nilanjan Sanyal - Independent Director, Samar Singh - Independent Director, Saraswati Prasad - Government Director, Soma Mondal - Director - Commercial.

It is listed on the BSE with a BSE Code of 500113 and the NSE with an NSE Code of SAIL.

Its Registered office is at Ispat Bhawan, Lodi Road,, New Delhi,Delhi - 110003.

Their Registrars are M C S Ltd.

Quick Links for Steel Authority of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SAIL