SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Steel Authority of India

Steel Authority of India

BSE: 500113 | NSE: SAIL | ISIN: INE114A01011 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 06, 14:48
70.85
-2.60 (-3.54%)
VOLUME 195,535
AVERAGE VOLUME
5-Day 318,505
10-Day 308,321
30-Day 408,082
VOLUME SHOCKER
5-Day 318,505
10-Day 308,321
30-Day 408,082
Prev. Close
73.45
Open Price
73.75
Bid PRICE (QTY.)
70.85 (140)
Offer PRICE (Qty.)
70.95 (1,557)
Today’s Low/High 70.45 73.75
52 Wk Low/High 65.50 112.90
LIVE
NSE
May 06, 14:48
70.95
-2.50 (-3.40%)
VOLUME 2,310,275
AVERAGE VOLUME
5-Day 4,494,231
10-Day 3,823,263
30-Day 3,290,827
VOLUME SHOCKER
5-Day 4,494,231
10-Day 3,823,263
30-Day 3,290,827
Prev. Close
73.45
Open Price
73.30
Bid PRICE (QTY.)
70.90 (3)
Offer PRICE (Qty.)
71.00 (7945)
Today’s Low/High 70.30 73.70
52 Wk Low/High 65.40 112.95
Action in Steel Authority of India

SAIL
Sentimeter

33%67%
BUYSELL

67% of moneycontrol users recommend selling SAIL. What's your call on SAIL today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
29,264.77
P/E
13.24
BOOK VALUE (Rs)
103.30
DIV (%)
20.20%
Market Lot
1
INDUSTRY P/E
8.39
EPS (TTM)
5.35
P/C
7.45
PRICE/BOOK
0.69
DIV YIELD.(%)
2.85%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.45 new
DELIVERY AVERAGES
3-Day 42.25%
5-Day 41.69%
8-Day 40.99%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SAIL on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 18-Feb-2015(Interim 17.50%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

5 May 2015

buy

LICHousingFin May Fut

Entry Price (Rs)

442.25

Exit Price (Rs)

449.00

Gain (Rs)

7.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,072.00

Exit Price (Rs)

1,083.00

Gain (Rs)

11.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

1,339.00

Exit Price (Rs)

1,362.00

Gain (Rs)

23.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 66.40 73.75  
High Price 69.45 73.75  
Low Price 66.00 70.45  
Last Price 67.80 70.85 4.50
Volume 604,698 195,535 -67.66
Simple Moving Averages
Days BSE NSE
30 69.08 68.98
50 71.34 71.29
150 77.35 77.33
200 80.41 80.40

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 06, 09:09
73.75
0.30 (+0.41%)
High
74.15
Low
73.75
NSE
May 06, 09:07
73.30
-0.15 (-0.20%)
High
73.35
Low
73.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 10,977.41 11,565.59 11,195.68 13,310.01
Other Income 345.21 161.97 195.78 175.11
PBDIT 1,208.10 1,336.41 1,129.83 1,220.84
Net Profit 579.09 649.49 529.88 452.59

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 4,130.53
Net Worth 42,666.35
Total Debt 24,266.70
Net Block 26,770.65
Investments 720.20
Total Assets 66,933.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 370.15 -2.39 578.60 311.30 35,949.54
SAIL 70.85 -3.54 112.90 66.70 29,264.77
JSW Steel 936.85 -3.73 1365.35 880.20 22,645.73
Steel Exchange 39.90 2.97 74.00 31.50 207.28
Visa Steel 16.90 -5.32 30.15 13.65 185.90
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Sep' 14Jun' 14Mar' 14
Promoter75.0080.0080.0080.00
FII6.005.715.895.85
DII15.4110.8010.7610.94
Others3.593.493.353.21
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Ispat Bhawan, Lodi Road,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24367481
Fax No.
011-24367015
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
C S Verma
Chairman
Anil Kumar Chaudhary
Director - Finance
S S Mohanty
Director - Technical
T S Suresh
Director
Kalyan Maity
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Rural Electrification Cor Recommended on Jan 12th 2015

Recommended price 315.00  |  Peak from reco 371.05 17.72%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SAIL

SAIL is in the Steel - Large sector. The current market capitalisation stands at Rs 29,264.77 crore.

The company management includes C S Verma - Chairman, Anil Kumar Chaudhary - Director - Finance, S S Mohanty - Director - Technical, T S Suresh - Director, Kalyan Maity - Director, Binod Kumar - Director - Commercial, Upendra Prasad Singh - Government Director, Atmanand - Independent Director, J M Mauskar - Independent Director, Sunil Barthwal - Nominee Director, Bharathi S Sihag - Government Director, T S Suresh - Director - Projects, Kalyan Maity - Director, Vinod Kumar Thakral - Director, Upendra Prasad Singh - Government Director.

It is listed on the BSE with a BSE Code of 500113 and the NSE with an NSE Code of SAIL.

Its Registered office is at Ispat Bhawan, Lodi Road, New Delhi,Delhi - 110003.

Their Registrars are M C S Ltd.

Quick Links for Steel Authority of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SAIL