SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Bharat Petroleum Corporation

Bharat Petroleum Corporation

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 16:00
583.40
-4.45 (-0.76%)
VOLUME 144,532
AVERAGE VOLUME
5-Day 243,888
10-Day 219,601
30-Day 258,058
VOLUME SHOCKER
5-Day 243,888
10-Day 219,601
30-Day 258,058
Prev. Close
587.85
Open Price
588.60
Bid PRICE (QTY.)
583.30 (195)
Offer PRICE (Qty.)
583.40 (221)
VWAP 583.84
Market
Depth

Market Depth (28 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
195 583.30 583.90 40
100 583.20 584.20 25
100 582.60 584.50 100
100 582.20 584.80 10
50 582.10 584.90 25
3545 Total 5330 Total

Buy Qty

3545

Sell QTY

5330

Today's Low/High 575.50 592.50
52 Wk Low/High 543.25 1152.45
L/U Price Band 529.10 646.60
LIVE
NSE
Jul 28, 15:57
583.80
-4.70 (-0.80%)
VOLUME 4,264,790
AVERAGE VOLUME
5-Day 2,425,091
10-Day 2,305,580
30-Day 2,858,984
VOLUME SHOCKER
5-Day 2,425,091
10-Day 2,305,580
30-Day 2,858,984
Prev. Close
588.50
Open Price
589.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
583.80 (276)
VWAP 583.60
Today's Low/High 575.05 592.90
52 Wk Low/High 365.58 601.85
L/U Price Band 529.65 647.35
Action in Markets Today

BPCL
Sentimeter

86%11%3%
BUYSELLHOLD

86% of moneycontrol users recommend buying BPCL. What's your call on BPCL today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
84,369.47
P/E
-
BOOK VALUE (Rs)
211.11
DIV (%)
225.00%
Market Lot
1
INDUSTRY P/E
11.67
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.76
DIV YIELD.(%)
3.86%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
55.35 new
DELIVERY AVERAGES
3-Day 51.13%
5-Day 50.34%
8-Day 51.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track BPCL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 483.48 588.60  
High Price 487.03 592.50  
Low Price 475.75 575.50  
Last Price 478.00 583.40 22.05
Volume 130,072 144,532 11.12
Simple Moving Averages
Days BSE NSE
30 544.03 544.26
50 520.27 520.44
150 465.01 465.18
200 460.48 460.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for BPCL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 28, 09:09
588.60
0.75 (+0.13%)
High
588.60
Low
587.85
NSE
Jul 28, 09:07
589.45
0.95 (+0.16%)
High
590.10
Low
587.20
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 44,145.54 46,613.14 46,422.73 51,916.69
Other Income 694.56 301.05 686.50 330.05
PBDIT 3,489.58 2,416.60 1,332.08 3,818.00
Net Profit 2,549.08 1,488.60 1,018.04 2,376.16

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 723.08
Net Worth 22,467.48
Total Debt 11,777.28
Net Block 20,315.06
Investments 12,391.14
Total Assets 34,244.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1026.05 1.28 1089.50 890.00 332,718.57
IOC 532.70 -0.62 549.70 376.55 129,337.03
BPCL 583.40 -0.76 602.00 366.10 84,369.47
HPCL 1227.05 -1.30 1252.70 656.00 41,551.26
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter54.9354.9354.9354.93
Public (FII + DII)45.0745.0745.0745.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 7,180,273
HDFC Top 200 Fund (G) 5,808,640
HDFC Tax Saver (G) 4,317,416
HDFC Prudence Fund (G) 1,955,473
Company Information
REGISTERED OFFICE
Address
Bharat Bhavan, 4 & 6 Currimbhoy Road,,Ballard Estate
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22714000 022-22713000
Fax No.
022-22713874
REGISTRARS
Name
Data Software Research Co. Ltd.
Address
No. 19, Pycrofts Garden Road, Off. Haddows Road, Nungambakkam
City
Chennai (Madras) - 600006
State
Tamil Nadu
Tel. No.
044-28212154, 28212207, 28213738, 21214487
Fax No.
044-28212133
Email:
MANAGEMENT
Name
Designation
S Varadarajan
Chairman & Managing Director
B K Datta
Director
S P Gathoo
Director - Human Resources
P Balasubramanian
Director - Finance
P H Kurian
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 677.95 34.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About BPCL

BPCL is in the Refineries sector. The current market capitalisation stands at Rs 84,369.47 crore.

The company management includes S Varadarajan - Chairman & Managing Director, B K Datta - Director, S P Gathoo - Director - Human Resources, P Balasubramanian - Director - Finance, P H Kurian - Director, Rajesh Mangal - Part Time Non Official Director, Deepak Bhojwani - Part Time Non Official Director, Gopal Chandra Nanda - Part Time Non Official Director, Anant Kumar Singh - Government Nominee Director, Ramesh Srinivasan - Director - Marketing, S Varadarajan - Chairman & Managing Director.

It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.

Its Registered office is at Bharat Bhavan, 4 & 6 Currimbhoy Road,,Ballard Estate Mumbai,Maharashtra - 400001.

Their Registrars are Data Software Research Co. Ltd.

Quick Links for Bharat Petroleum Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of BPCL