SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Bharat Petroleum Corporation

Bharat Petroleum Corporation

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
632.55
-4.85 (-0.76%)
VOLUME 304,944
AVERAGE VOLUME
5-Day 185,599
10-Day 148,740
30-Day 124,797
VOLUME SHOCKER
5-Day 185,599
10-Day 148,740
30-Day 124,797
Prev. Close
637.40
Open Price
638.90
Bid PRICE (QTY.)
632.50 (10)
Offer PRICE (Qty.)
635.25 (90)
VWAP 634.18
Market
Depth

Market Depth (09 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
10 632.50 635.65 50
400 631.95 635.70 15
3600 631.20 635.75 475
10 631.10 636.00 1
21 631.00 636.35 250
5293 Total 5228 Total

Buy Qty

5293

Sell QTY

5228

Today's Low/High 625.50 639.90
52 Wk Low/High 543.25 1152.45
L/U Price Band 573.70 701.10
LIVE
NSE
Dec 09, 15:59
634.65
-3.40 (-0.53%)
VOLUME 2,156,690
AVERAGE VOLUME
5-Day 2,871,119
10-Day 5,137,943
30-Day 3,419,559
VOLUME SHOCKER
5-Day 2,871,119
10-Day 5,137,943
30-Day 3,419,559
Prev. Close
638.05
Open Price
637.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
634.65 (2497)
VWAP 632.86
Today's Low/High 625.30 638.00
52 Wk Low/High 365.58 687.95
L/U Price Band 574.25 701.85
Action in Bharat Petroleum Corporation

BPCL
Sentimeter

75%19%6%
BUYSELLHOLD

75% of moneycontrol users recommend buying BPCL. What's your call on BPCL today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
91,477.39
P/E
-
BOOK VALUE (Rs)
211.11
DIV (%)
310.00%
Market Lot
1
INDUSTRY P/E
13.05
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.00
DIV YIELD.(%)
4.90%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
60.91 new
DELIVERY AVERAGES
3-Day 61.98%
5-Day 64.83%
8-Day 75.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track BPCL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 455.65 638.90  
High Price 462.95 639.90  
Low Price 453.13 625.50  
Last Price 454.78 632.55 39.09
Volume 136,016 304,944 124.20
Simple Moving Averages
Days BSE NSE
30 644.79 644.63
50 647.52 647.49
150 577.45 577.57
200 540.87 541.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for BPCL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 09, 09:09
638.90
1.50 (+0.24%)
High
644.00
Low
637.40
NSE
Dec 09, 09:07
637.80
-0.25 (-0.04%)
High
639.15
Low
633.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 44,646.41 46,890.15 44,145.54 46,613.14
Other Income 1,022.34 364.90 694.56 301.05
PBDIT 1,381.37 -42,970.96 3,489.58 2,416.60
Net Profit 1,305.18 2,620.50 2,549.08 1,488.60

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 723.08
Net Worth 27,158.69
Total Debt 13,709.65
Net Block 23,467.79
Investments 12,973.69
Total Assets 40,868.34
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1026.40 0.67 1128.90 932.00 332,922.46
IOC 302.50 -1.18 333.60 188.28 146,891.13
BPCL 632.55 -0.76 694.75 366.10 91,477.39
HPCL 452.85 0.01 485.95 218.64 46,004.21
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter54.9354.9354.9354.93
Public (FII + DII)45.0745.0745.0745.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 5,908,823
HDFC Top 200 Fund (G) 4,806,145
HDFC Tax Saver (G) 4,518,622
Franklin India Prima Plus Fund (G) 2,610,261
Company Information
REGISTERED OFFICE
Address
Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22714000 022-22713000
Fax No.
022-22713874
REGISTRARS
Name
Data Software Research Co. Ltd.
Address
No. 19, Pycrofts Garden Road, Off. Haddows Road, Nungambakkam
City
Chennai (Madras) - 600006
State
Tamil Nadu
Tel. No.
044-28212154, 28212207, 28213738, 21214487
Fax No.
044-28212133
Email:
MANAGEMENT
Name
Designation
D Rajkumar
Chairman & Managing Director
S P Gathoo
Director - Human Resources
P Balasubramanian
Director - Finance
S Ramesh
Director - Marketing
P H Kurian
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About BPCL

BPCL is in the Refineries sector. The current market capitalisation stands at Rs 91,477.39 crore.

The company management includes D Rajkumar - Chairman & Managing Director, S P Gathoo - Director - Human Resources, P Balasubramanian - Director - Finance, S Ramesh - Director - Marketing, P H Kurian - Director, Rajesh K Mangal - Director, Deepak Bhojwani - Director, Gopal C Nanda - Director, Anant Kumar Singh - Director, R Ramachandran - Additional Director, S P Gathoo - Director - Human Resources, P Balasubramanian - Director - Finance, P H Kurian - Director, Rajesh Mangal - Part Time Non Official Director, Deepak Bhojwani - Part Time Non Official Director, Gopal Chandra Nanda - Part Time Non Official Director, Anant Kumar Singh - Government Nominee Director, Ramesh Srinivasan - Director - Marketing, R Ramachandran - Additional Director, D Rajkumar - Chairman & Managing Director.

It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.

Its Registered office is at Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road, Mumbai,Maharashtra - 400001.

Their Registrars are Data Software Research Co. Ltd.

Quick Links for Bharat Petroleum Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of BPCL