Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Bharat Petroleum Corporation

Bharat Petroleum Corporation

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 27, 14:25
606.50
-24.35 (-3.86%)
VOLUME 246,822
AVERAGE VOLUME
5-Day 113,986
10-Day 109,096
30-Day 110,292
VOLUME SHOCKER
5-Day 113,986
10-Day 109,096
30-Day 110,292
Prev. Close
630.85
Open Price
630.00
Bid PRICE (QTY.)
606.30 (148)
Offer PRICE (Qty.)
606.80 (161)
VWAP 608.27
Market
Depth

Market Depth (27 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
98 606.55 606.85 1
169 606.50 606.90 21
10 606.45 607.00 50
40 606.40 607.05 1
105 606.35 607.20 106
33.24 K Total 34.01 K Total

Buy Qty

33.24 K

Sell QTY

34.01 K

Today's Low/High 600.25 630.00
52 Wk Low/High 543.25 1152.45
L/U Price Band 567.80 693.90
LIVE
NSE
Jun 27, 14:25
605.95
-24.80 (-3.93%)
VOLUME 8,030,900
AVERAGE VOLUME
5-Day 2,414,313
10-Day 2,569,395
30-Day 2,179,652
VOLUME SHOCKER
5-Day 2,414,313
10-Day 2,569,395
30-Day 2,179,652
Prev. Close
630.75
Open Price
629.00
Bid PRICE (QTY.)
605.75 (564)
Offer PRICE (Qty.)
605.95 (429)
VWAP 605.00
Today's Low/High 599.00 629.00
52 Wk Low/High 498.05 769.25
L/U Price Band 567.70 693.80
Action in Bharat Petroleum Corporation

BPCL
Sentimeter

67%27%6%
BUYSELLHOLD

67% of moneycontrol users recommend buying BPCL. What's your call on BPCL today?
Read 73 investor views

Consolidated
MARKET CAP (Rs Cr)
87,710.12
P/E
-
BOOK VALUE (Rs)
211.11
DIV (%)
310.00%
Market Lot
1
INDUSTRY P/E
9.34
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.87
DIV YIELD.(%)
5.11%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
39.50 new
DELIVERY AVERAGES
3-Day 53.23%
5-Day 55.77%
8-Day 57.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track BPCL on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Ex-Bonus
on 13-Jul-2017.(Ratio 1:2)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 504.35 630.00  
High Price 514.43 630.00  
Low Price 501.50 600.25  
Last Price 511.88 606.50 18.48
Volume 121,646 246,822 102.90
Simple Moving Averages
Days BSE NSE
30 705.30 705.58
50 713.97 714.18
150 675.29 675.53
200 664.95 665.16

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for BPCL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 27, 09:09
630.00
-0.85 (-0.13%)
High
630.85
Low
630.00
NSE
Jun 27, 09:07
629.00
-1.75 (-0.28%)
High
632.00
Low
628.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 57,036.48 53,493.16 44,646.41 46,890.15
Other Income 662.39 551.05 1,022.34 364.90
PBDIT 2,212.27 3,316.47 1,381.37 -42,970.96
Net Profit 1,841.68 2,271.94 1,305.18 2,620.50

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 723.08
Net Worth 27,158.69
Total Debt 13,709.65
Net Block 23,467.79
Investments 12,973.69
Total Assets 40,868.34
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1430.35 -0.32 1465.00 932.00 465,069.11
IOC 386.60 0.86 450.65 209.93 187,729.29
BPCL 605.60 -4.00 769.85 511.83 87,579.96
HPCL 494.85 -2.65 584.45 317.80 50,270.91
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter54.9354.9354.9354.93
Public (FII + DII)45.0745.0745.0745.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22714000 022-22713000
Fax No.
022-22713874
REGISTRARS
Name
Data Software Research Co. Ltd.
Address
No. 19, Pycrofts Garden Road, Off. Haddows Road, Nungambakkam
City
Chennai (Madras) - 600006
State
Tamil Nadu
Tel. No.
044-28212154, 28212207, 28213738, 21214487
Fax No.
044-28212133
Email:
MANAGEMENT
Name
Designation
D Rajkumar
Chairman & Managing Director
S P Gathoo
Director - Human Resources
S Ramesh
Director - Marketing
Rajesh K Mangal
Director
Deepak Bhojwani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About BPCL

BPCL is in the Refineries sector. The current market capitalisation stands at Rs 87,710.12 crore.

The company management includes D Rajkumar - Chairman & Managing Director, S P Gathoo - Director - Human Resources, S Ramesh - Director - Marketing, Rajesh K Mangal - Director, Deepak Bhojwani - Director, Gopal C Nanda - Director, Anant Kumar Singh - Director, R Ramachandran - Additional Director, Vishal Vinod Sharma - Independent Director, Paul Antony - Government Nominee Director, K Sivakumar - Director - Finance, S P Gathoo - Director - Human Resources, P Balasubramanian - Director - Finance, P H Kurian - Director, Rajesh Mangal - Part Time Non Official Director, Deepak Bhojwani - Part Time Non Official Director, Gopal Chandra Nanda - Part Time Non Official Director, Anant Kumar Singh - Government Nominee Director, Ramesh Srinivasan - Director - Marketing, R Ramachandran - Additional Director, D Rajkumar - Chairman & Managing Director.

It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.

Its Registered office is at Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road, Mumbai,Maharashtra - 400001.

Their Registrars are Data Software Research Co. Ltd.

Quick Links for Bharat Petroleum Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of BPCL