SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Bharat Petroleum Corporation

Bharat Petroleum Corporation

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 18, 15:57
655.20
-9.65 (-1.45%)
VOLUME 74,893
AVERAGE VOLUME
5-Day 73,126
10-Day 116,078
30-Day 141,201
VOLUME SHOCKER
5-Day 73,126
10-Day 116,078
30-Day 141,201
Prev. Close
664.85
Open Price
661.00
Bid PRICE (QTY.)
656.00 (40)
Offer PRICE (Qty.)
656.50 (50)
VWAP 656.39
Market
Depth

Market Depth (18 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
50 656.00 656.50 313
65 655.95 656.65 25
65 655.75 656.90 5
1200 655.05 657.50 25
750 654.50 657.95 100
7770 Total 3882 Total

Buy Qty

7770

Sell QTY

3882

Today's Low/High 650.45 664.85
52 Wk Low/High 366.10 694.75
L/U Price Band 598.40 731.30
LIVE
NSE
Jan 18, 15:51
655.45
-9.50 (-1.43%)
VOLUME 2,105,205
AVERAGE VOLUME
5-Day 1,219,520
10-Day 1,615,145
30-Day 1,865,654
VOLUME SHOCKER
5-Day 1,219,520
10-Day 1,615,145
30-Day 1,865,654
Prev. Close
664.95
Open Price
664.10
Bid PRICE (QTY.)
655.45 (918)
Offer PRICE (Qty.)
0.00 (0)
VWAP 656.36
Today's Low/High 650.30 664.15
52 Wk Low/High 365.58 687.95
L/U Price Band 598.50 731.40
Action in Bharat Petroleum Corporation

BPCL
Sentimeter

90%10%
BUYHOLD

90% of moneycontrol users recommend buying BPCL. What's your call on BPCL today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
94,752.96
P/E
-
BOOK VALUE (Rs)
211.11
DIV (%)
310.00%
Market Lot
1
INDUSTRY P/E
14.40
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.10
DIV YIELD.(%)
4.73%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.68 new
DELIVERY AVERAGES
3-Day 48.99%
5-Day 52.23%
8-Day 53.78%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track BPCL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 454.50 661.00  
High Price 473.45 664.85  
Low Price 454.00 650.45  
Last Price 466.75 655.20 40.37
Volume 267,332 74,893 -71.99
Simple Moving Averages
Days BSE NSE
30 635.20 635.62
50 636.68 636.77
150 606.99 607.16
200 573.40 573.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for BPCL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 18, 09:10
661.00
-3.85 (-0.58%)
High
664.85
Low
661.00
NSE
Jan 18, 09:08
664.10
-0.85 (-0.13%)
High
665.00
Low
663.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 44,646.41 46,890.15 44,145.54 46,613.14
Other Income 1,022.34 364.90 694.56 301.05
PBDIT 1,381.37 -42,970.96 3,489.58 2,416.60
Net Profit 1,305.18 2,620.50 2,549.08 1,488.60

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 723.08
Net Worth 27,158.69
Total Debt 13,709.65
Net Block 23,467.79
Investments 12,973.69
Total Assets 40,868.34
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1032.45 -0.85 1128.90 932.00 334,908.49
IOC 348.85 -0.60 359.80 188.28 169,398.24
BPCL 655.20 -1.45 694.75 366.10 94,752.96
HPCL 487.80 1.07 498.50 218.64 49,554.71
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter54.9354.9354.9354.93
Public (FII + DII)45.0745.0745.0745.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22714000 022-22713000
Fax No.
022-22713874
REGISTRARS
Name
Data Software Research Co. Ltd.
Address
No. 19, Pycrofts Garden Road, Off. Haddows Road, Nungambakkam
City
Chennai (Madras) - 600006
State
Tamil Nadu
Tel. No.
044-28212154, 28212207, 28213738, 21214487
Fax No.
044-28212133
Email:
MANAGEMENT
Name
Designation
D Rajkumar
Chairman & Managing Director
S P Gathoo
Director - Human Resources
P Balasubramanian
Director - Finance
S Ramesh
Director - Marketing
P H Kurian
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About BPCL

BPCL is in the Refineries sector. The current market capitalisation stands at Rs 94,752.96 crore.

The company management includes D Rajkumar - Chairman & Managing Director, S P Gathoo - Director - Human Resources, P Balasubramanian - Director - Finance, S Ramesh - Director - Marketing, P H Kurian - Director, Rajesh K Mangal - Director, Deepak Bhojwani - Director, Gopal C Nanda - Director, Anant Kumar Singh - Director, R Ramachandran - Additional Director, S P Gathoo - Director - Human Resources, P Balasubramanian - Director - Finance, P H Kurian - Director, Rajesh Mangal - Part Time Non Official Director, Deepak Bhojwani - Part Time Non Official Director, Gopal Chandra Nanda - Part Time Non Official Director, Anant Kumar Singh - Government Nominee Director, Ramesh Srinivasan - Director - Marketing, R Ramachandran - Additional Director, D Rajkumar - Chairman & Managing Director.

It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.

Its Registered office is at Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road, Mumbai,Maharashtra - 400001.

Their Registrars are Data Software Research Co. Ltd.

Quick Links for Bharat Petroleum Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of BPCL