SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Bharat Petroleum Corporation

Bharat Petroleum Corporation

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 31, 16:00
602.35
-5.00 (-0.82%)
VOLUME 252,212
AVERAGE VOLUME
5-Day 147,444
10-Day 137,325
30-Day 189,193
VOLUME SHOCKER
5-Day 147,444
10-Day 137,325
30-Day 189,193
Prev. Close
607.35
Open Price
610.00
Bid PRICE (QTY.)
598.50 (175)
Offer PRICE (Qty.)
602.35 (1,800)
VWAP 603.49
Market
Depth

Market Depth (31 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
31 600.00 601.00 995
1200 599.50 601.15 22
50 599.05 601.50 15
175 598.50 601.90 35
100 598.30 602.00 503
4030 Total 11.32 K Total

Buy Qty

4030

Sell QTY

11.32 K

Today's Low/High 598.10 610.00
52 Wk Low/High 543.25 1152.45
L/U Price Band 546.65 668.05
LIVE
NSE
Aug 31, 15:58
602.60
-5.65 (-0.93%)
VOLUME 9,920,847
AVERAGE VOLUME
5-Day 3,562,331
10-Day 3,195,731
30-Day 3,202,381
VOLUME SHOCKER
5-Day 3,562,331
10-Day 3,195,731
30-Day 3,202,381
Prev. Close
608.25
Open Price
609.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
602.60 (9907)
VWAP 603.53
Today's Low/High 597.60 609.95
52 Wk Low/High 365.58 617.70
L/U Price Band 547.45 669.05
Action in Bharat Petroleum Corporation

BPCL
Sentimeter

63%32%5%
BUYSELLHOLD

63% of moneycontrol users recommend buying BPCL. What's your call on BPCL today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
87,109.96
P/E
-
BOOK VALUE (Rs)
211.11
DIV (%)
310.00%
Market Lot
1
INDUSTRY P/E
12.09
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.85
DIV YIELD.(%)
5.15%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
66.96 new
DELIVERY AVERAGES
3-Day 63.49%
5-Day 60.85%
8-Day 57.63%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track BPCL on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 431.00 610.00  
High Price 443.53 610.00  
Low Price 425.63 598.10  
Last Price 441.78 602.35 36.35
Volume 252,120 252,212 0.04
Simple Moving Averages
Days BSE NSE
30 587.82 587.96
50 567.33 567.53
150 486.49 486.66
200 477.42 477.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for BPCL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 31, 09:09
610.00
2.65 (+0.44%)
High
610.00
Low
607.35
NSE
Aug 31, 09:07
609.00
0.75 (+0.12%)
High
609.50
Low
609.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 44,145.54 46,613.14 46,422.73 51,916.69
Other Income 694.56 301.05 686.50 330.05
PBDIT 3,489.58 2,416.60 1,332.08 3,818.00
Net Profit 2,549.08 1,488.60 1,018.04 2,376.16

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 723.08
Net Worth 27,158.69
Total Debt 13,709.65
Net Block 23,467.79
Investments 12,973.69
Total Assets 40,868.34
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1058.00 -0.73 1089.50 850.35 343,104.27
IOC 575.75 0.39 593.25 376.55 139,789.36
BPCL 602.35 -0.82 616.55 366.10 87,109.96
HPCL 1216.10 2.31 1328.95 656.00 41,180.46
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter54.9354.9354.9354.93
Public (FII + DII)45.0745.0745.0745.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 7,180,273
HDFC Top 200 Fund (G) 5,808,640
HDFC Tax Saver (G) 4,317,416
HDFC Prudence Fund (G) 1,955,473
Company Information
REGISTERED OFFICE
Address
Bharat Bhavan, 4 & 6 Currimbhoy Road,,Ballard Estate
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22714000 022-22713000
Fax No.
022-22713874
REGISTRARS
Name
Data Software Research Co. Ltd.
Address
No. 19, Pycrofts Garden Road, Off. Haddows Road, Nungambakkam
City
Chennai (Madras) - 600006
State
Tamil Nadu
Tel. No.
044-28212154, 28212207, 28213738, 21214487
Fax No.
044-28212133
Email:
MANAGEMENT
Name
Designation
S Varadarajan
Chairman & Managing Director
S P Gathoo
Director - Human Resources
P Balasubramanian
Director - Finance
P H Kurian
Director
Rajesh Mangal
Part Time Non Official Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 777.00 54.86%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About BPCL

BPCL is in the Refineries sector. The current market capitalisation stands at Rs 87,109.96 crore.

The company management includes S Varadarajan - Chairman & Managing Director, S P Gathoo - Director - Human Resources, P Balasubramanian - Director - Finance, P H Kurian - Director, Rajesh Mangal - Part Time Non Official Director, Deepak Bhojwani - Part Time Non Official Director, Gopal Chandra Nanda - Part Time Non Official Director, Anant Kumar Singh - Government Nominee Director, Ramesh Srinivasan - Director - Marketing, R Ramachandran - Additional Director, S Varadarajan - Chairman & Managing Director.

It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.

Its Registered office is at Bharat Bhavan, 4 & 6 Currimbhoy Road,,Ballard Estate Mumbai,Maharashtra - 400001.

Their Registrars are Data Software Research Co. Ltd.

Quick Links for Bharat Petroleum Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of BPCL