Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Bharat Petroleum Corporation

Bharat Petroleum Corporation

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 15:47
491.75
-4.60 (-0.93%)
VOLUME 297,223
AVERAGE VOLUME
5-Day 342,927
10-Day 381,212
30-Day 260,894
VOLUME SHOCKER
5-Day 342,927
10-Day 381,212
30-Day 260,894
Prev. Close
496.35
Open Price
491.00
Bid PRICE (QTY.)
491.75 (56)
Offer PRICE (Qty.)
491.75 (144)
VWAP 490.41
Market
Depth

Market Depth (22 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
12 492.50 493.40 140
190 492.05 493.45 100
850 491.65 493.60 90
100 491.60 495.00 50
1069 491.50 498.95 75
5915 Total 4598 Total

Buy Qty

5915

Sell QTY

4598

Today's Low/High 483.75 498.95
52 Wk Low/High 454.65 546.15
L/U Price Band 446.75 545.95
LIVE
NSE
Sep 22, 15:58
492.00
-4.15 (-0.84%)
VOLUME 4,810,438
AVERAGE VOLUME
5-Day 4,785,829
10-Day 5,893,444
30-Day 4,568,077
VOLUME SHOCKER
5-Day 4,785,829
10-Day 5,893,444
30-Day 4,568,077
Prev. Close
496.15
Open Price
494.05
Bid PRICE (QTY.)
492.00 (202)
Offer PRICE (Qty.)
0.00 (0)
VWAP 490.26
Today's Low/High 483.10 497.25
52 Wk Low/High 372.02 546.10
L/U Price Band 446.55 545.75
Action in Bharat Petroleum Corporation

BPCL
Sentimeter

62%21%17%
BUYSELLHOLD

62% of moneycontrol users recommend buying BPCL. What's your call on BPCL today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
106,673.00
P/E
-
BOOK VALUE (Rs)
140.74
DIV (%)
310.00%
Market Lot
1
INDUSTRY P/E
10.71
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.49
DIV YIELD.(%)
6.30%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
62.22 new
DELIVERY AVERAGES
3-Day 55.79%
5-Day 43.63%
8-Day 43.15%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track BPCL on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 393.35 491.00  
High Price 396.65 498.95  
Low Price 386.72 483.75  
Last Price 391.05 491.75 25.75
Volume 139,384 297,223 113.24
Simple Moving Averages
Days BSE NSE
30 507.53 507.62
50 495.51 495.70
150 470.07 470.22
200 461.93 462.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for BPCL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 22, 09:09
491.00
-5.35 (-1.08%)
High
496.00
Low
491.00
NSE
Sep 22, 09:07
494.05
-2.10 (-0.42%)
High
500.95
Low
494.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 57,125.80 57,036.48 53,493.16 44,646.41
Other Income 656.58 662.39 551.05 1,022.34
PBDIT 1,225.04 2,212.27 3,316.47 1,381.37
Net Profit 744.56 1,841.68 2,271.94 1,305.18

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 723.08
Net Worth 27,158.69
Total Debt 13,709.65
Net Block 23,467.79
Investments 12,973.69
Total Assets 40,868.34
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 817.50 -2.83 872.10 466.00 531,737.49
IOC 408.75 -1.05 462.60 281.70 198,485.12
BPCL 491.75 -0.93 546.15 386.72 106,673.00
HPCL 438.50 -3.02 493.00 267.35 66,819.62
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter54.9354.9354.9354.93
Public (FII + DII)45.0745.0745.0745.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22714000 022-22713000
Fax No.
022-22713874 022-22713437
REGISTRARS
Name
Data Software Research Co. Ltd.
Address
No. 19, Pycrofts Garden Road, Off. Haddows Road, Nungambakkam
City
Chennai (Madras) - 600006
State
Tamil Nadu
Tel. No.
044-28212154, 28212207, 28213738, 21214487
Fax No.
044-28212133
Email:
MANAGEMENT
Name
Designation
D Rajkumar
Chairman & Managing Director
S P Gathoo
Director - Human Resources
S Ramesh
Director - Marketing
Rajesh K Mangal
Director
Deepak Bhojwani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About BPCL

BPCL is in the Refineries sector. The current market capitalisation stands at Rs 106,673.00 crore.

The company management includes D Rajkumar - Chairman & Managing Director, S P Gathoo - Director - Human Resources, S Ramesh - Director - Marketing, Rajesh K Mangal - Director, Deepak Bhojwani - Director, Gopal C Nanda - Director, Anant Kumar Singh - Director, R Ramachandran - Additional Director, Vishal Vinod Sharma - Independent Director, Paul Antony - Government Nominee Director, K Sivakumar - Director - Finance, S P Gathoo - Director - Human Resources, P Balasubramanian - Director - Finance, P H Kurian - Director, Rajesh Mangal - Part Time Non Official Director, Deepak Bhojwani - Part Time Non Official Director, Gopal Chandra Nanda - Part Time Non Official Director, Anant Kumar Singh - Government Nominee Director, Ramesh Srinivasan - Director - Marketing, R Ramachandran - Additional Director, D Rajkumar - Chairman & Managing Director.

It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.

Its Registered office is at Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road, Mumbai,Maharashtra - 400001.

Their Registrars are Data Software Research Co. Ltd.

Quick Links for Bharat Petroleum Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of BPCL