Election 2014
SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 16, 17:00
367.70
0.10 (+0.03%)
VOLUME 122,356
AVERAGE VOLUME
5-Day 60,275
10-Day 68,298
30-Day 83,218
VOLUME SHOCKER
5-Day 60,275
10-Day 68,298
30-Day 83,218
Prev. Close
367.60
Open Price
367.40
Bid PRICE (QTY.)
368.30 (80)
Offer PRICE (Qty.)
370.55 (200)
Today’s Low/High 366.05 374.15
52 Wk Low/High 273.00 391.40
LIVE
NSE
Apr 16, 17:00
368.00
-0.05 (-0.01%)
VOLUME 1,718,594
AVERAGE VOLUME
5-Day 1,823,587
10-Day 2,152,224
30-Day 1,557,565
VOLUME SHOCKER
5-Day 1,823,587
10-Day 2,152,224
30-Day 1,557,565
Prev. Close
368.05
Open Price
367.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
368.00 (1352)
Today’s Low/High 366.05 374.55
52 Wk Low/High 272.20 392.00
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Narendra Modi

81695.65 1,687.04 2.11%

6320

Bought today

3648

Sold today

1.76%

User holding

GAIL
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying GAIL. What's your call on GAIL today? Read Investor view

MARKET CAP (Rs Cr)
46,641.91
*P/E
11.60
*BOOK VALUE (Rs)
191.00
DIV (%)
96.00%
Market Lot
1
INDUSTRY P/E
8.88
*EPS (TTM)
31.70
*P/C
9.32
*PRICE/BOOK
1.93
DIV YIELD.(%)
2.61%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
76.17 new
DELIVERY AVERAGES
3-Day 72.29%
5-Day 71.30%
8-Day 65.62%
* Based on standalone numbers
Track GAIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on GAIL today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 318.40 367.40  
High Price 322.00 374.15  
Low Price 317.40 366.05  
Last Price 320.95 367.70 14.57
Volume 56,414 122,356 116.89
Simple Moving Averages
Days BSE NSE
30 355.32 355.54
50 350.35 350.49
150 332.99 333.05
200 328.75 328.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 16, 09:08
367.00
-1.05 (-0.29%)
High
368.55
Low
366.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 15,980.62 13,944.55
Other Income 208.19 221.92
PBDIT 2,842.73 1,685.29
Net Profit 1,679.40 915.67

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 1268.48
Net Worth 24227.80
Total Debt 8364.52
Net Block 19707.45
Investments 3719.00
Net Current Assets 188.05
Total Assets 32592.32
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 316.90 -0.77 353.00 234.40 271,123.48
Cairn India 362.00 0.99 366.85 277.90 69,178.67
GAIL 367.70 0.03 391.40 273.00 46,641.91
Oil India 475.15 -1.40 629.70 415.00 28,562.97
Petronet LNG 141.05 -0.49 148.15 102.50 10,578.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 13Jun' 13Mar' 13Dec' 12
Promoter57.3457.3457.3457.34
FII16.7416.3415.7915.59
DII22.0122.2522.8923.17
Others3.914.073.983.90
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R K Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26172580 011-26182955
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
R D Goyal
Director - Projects
Prabhat Singh
Director - Marketing
S Venkatraman
Director
P K Jain
Director - Finance
Message Board & Community

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 46,641.91 crore.The company has reported a standalone sales of Rs 15,980.62 crore and a Net Profit of Rs 1 crore for the quarter ended Dec 2013.

The company management includes B C Tripathi - Chairman & Managing Director, R D Goyal - Director - Projects, Prabhat Singh - Director - Marketing, S Venkatraman - Director, P K Jain - Director - Finance, M Ravindran - Director - Human Resources, Rajive Kumar - Part Time Govt.Director, P K Singh - Government Director, Shyamala Gopinath - Director, A K Khandelwal - Director.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R K Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL