SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 16:20
458.70
14.90 (+3.36%)
VOLUME 170,176
AVERAGE VOLUME
5-Day 99,021
10-Day 89,133
30-Day 102,038
VOLUME SHOCKER
5-Day 99,021
10-Day 89,133
30-Day 102,038
Prev. Close
443.80
Open Price
446.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 446.30 460.90
52 Wk Low/High 291.25 475.00
LIVE
NSE
Aug 22, 16:20
460.10
16.70 (+3.77%)
VOLUME 1,835,852
AVERAGE VOLUME
5-Day 1,339,050
10-Day 1,265,065
30-Day 1,393,794
VOLUME SHOCKER
5-Day 1,339,050
10-Day 1,265,065
30-Day 1,393,794
Prev. Close
443.40
Open Price
447.50
Bid PRICE (QTY.)
460.10 (5261)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 445.45 461.90
52 Wk Low/High 291.25 474.10
Action in GAIL India

GAIL
Sentimeter

58%32%10%
BUYSELLHOLD

58% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 17 investor views

MARKET CAP (Rs Cr)
58,185.06
*P/E
13.89
*BOOK VALUE (Rs)
213.42
DIV (%)
104.00%
Market Lot
1
INDUSTRY P/E
14.15
*EPS (TTM)
33.02
*P/C
10.85
*PRICE/BOOK
2.15
DIV YIELD.(%)
2.27%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
59.83 new
DELIVERY AVERAGES
3-Day 60.11%
5-Day 58.69%
8-Day 58.01%
* Based on standalone numbers
Track GAIL on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 17-Sep-14 (Rs.5.9000 per share(59%)Final Dividend)
Book Closure
From 30-Aug-14 to 17-Sep-14 for Rs.5.9000 per share(59%)Final Dividend
EXPAND ALL COLLAPSE ALL
Would you bet on GAIL today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 291.00 446.30  
High Price 297.50 460.90  
Low Price 281.00 446.30  
Last Price 294.55 458.70 55.73
Volume 83,293 170,176 104.31
Simple Moving Averages
Days BSE NSE
30 429.35 429.40
50 440.14 440.32
150 397.65 397.82
200 382.87 383.01

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 01, 09:09
446.30
2.50 (+0.56%)
High
446.30
Low
445.00
NSE
Sep 01, 09:07
447.50
4.10 (+0.92%)
High
448.25
Low
447.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 13,337.11 14,464.29
Other Income 172.43 410.73
PBDIT 1,217.27 1,850.61
Net Profit 621.44 972.03

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 1268.48
Net Worth 27072.33
Total Debt 9526.09
Net Block 21476.63
Investments 4103.00
Net Current Assets 1290.94
Total Assets 36598.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 439.55 1.01 472.00 261.15 376,056.57
Cairn India 330.60 1.38 385.00 304.25 61,963.87
GAIL 458.70 3.36 475.00 303.00 58,185.06
Oil India 619.45 0.62 632.80 437.00 37,237.37
Petronet LNG 187.05 1.69 190.30 102.50 14,028.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Sep' 13Jun' 13Mar' 13
Promoter56.1157.3457.3457.34
FII17.3516.7416.3415.79
DII22.7422.0122.2522.89
Others3.803.914.073.98
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R K Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26172580 011-26182955
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Prabhat Singh
Director - Marketing
S Venkatraman
Director
P K Jain
Director - Finance
M Ravindran
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 129.40 53.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 58,185.06 crore.The company has reported a standalone sales of Rs 13,337.11 crore and a Net Profit of Rs 621.44 crore for the quarter ended Jun 2014.

The company management includes B C Tripathi - Chairman & Managing Director, Prabhat Singh - Director - Marketing, S Venkatraman - Director, P K Jain - Director - Finance, M Ravindran - Director - Human Resources, Rajive Kumar - Part Time Govt.Director, P K Singh - Government Director, Shyamala Gopinath - Director, A K Khandelwal - Director, Ashutosh Karnatak - Director - Projects.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R K Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL