SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 15:44
454.20
4.45 (+0.99%)
VOLUME 49,843
AVERAGE VOLUME
5-Day 53,397
10-Day 61,882
30-Day 91,848
VOLUME SHOCKER
5-Day 53,397
10-Day 61,882
30-Day 91,848
Prev. Close
449.75
Open Price
450.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
454.20 (142)
Today’s Low/High 442.65 455.95
52 Wk Low/High 310.00 475.00
LIVE
NSE
Sep 22, 15:47
454.05
4.75 (+1.06%)
VOLUME 638,036
AVERAGE VOLUME
5-Day 861,737
10-Day 832,125
30-Day 1,280,629
VOLUME SHOCKER
5-Day 861,737
10-Day 832,125
30-Day 1,280,629
Prev. Close
449.30
Open Price
449.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
454.05 (863)
Today’s Low/High 443.10 455.65
52 Wk Low/High 318.00 474.10
Action in GAIL India

GAIL
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 6 investor views

MARKET CAP (Rs Cr)
57,614.24
*P/E
13.76
*BOOK VALUE (Rs)
213.42
DIV (%)
104.00%
Market Lot
1
INDUSTRY P/E
13.69
*EPS (TTM)
33.02
*P/C
10.74
*PRICE/BOOK
2.13
DIV YIELD.(%)
2.29%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.89 new
DELIVERY AVERAGES
3-Day 51.48%
5-Day 48.30%
8-Day 48.69%
* Based on standalone numbers
Track GAIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on GAIL today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 319.00 450.00  
High Price 331.95 455.95  
Low Price 318.90 442.65  
Last Price 328.85 454.20 38.12
Volume 117,393 49,843 -57.54
Simple Moving Averages
Days BSE NSE
30 439.50 439.70
50 439.96 440.01
150 407.96 408.15
200 392.31 392.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 22, 09:09
450.00
0.25 (+0.06%)
High
450.00
Low
449.75
NSE
Sep 22, 09:07
449.00
-0.30 (-0.07%)
High
449.00
Low
447.15
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 13,337.11 14,464.29
Other Income 172.43 410.73
PBDIT 1,217.27 1,850.61
Net Profit 621.44 972.03

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 1268.48
Net Worth 27072.33
Total Debt 9526.09
Net Block 21476.63
Investments 4103.00
Net Current Assets 1290.94
Total Assets 36598.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 419.10 3.48 472.00 266.75 358,560.59
Cairn India 321.30 -0.82 385.00 304.25 60,228.13
GAIL 454.20 0.99 475.00 347.30 57,614.24
Oil India 618.50 1.50 668.80 450.00 37,180.26
Petronet LNG 201.50 1.69 205.70 102.50 15,112.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Sep' 13Jun' 13Mar' 13
Promoter56.1157.3457.3457.34
FII17.3516.7416.3415.79
DII22.7422.0122.2522.89
Others3.803.914.073.98
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26172580 011-26182955
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Prabhat Singh
Director - Marketing
S Venkatraman
Director
P K Jain
Director - Finance
M Ravindran
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

RS Software (India) Recommended on Aug 12th 2014

Recommended price 430.00  |  Peak from reco 829.30 92.86%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 57,614.24 crore.The company has reported a standalone sales of Rs 13,337.11 crore and a Net Profit of Rs 621.44 crore for the quarter ended Jun 2014.

The company management includes B C Tripathi - Chairman & Managing Director, Prabhat Singh - Director - Marketing, S Venkatraman - Director, P K Jain - Director - Finance, M Ravindran - Director - Human Resources, Ashuotsh Karnatak - Director - Projects, Rajive Kumar - Nominee Director, P K Singh - Nominee Director, Shyamala Gopinath - Independent Director, A K Khandelwal - Independent Director.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL