SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 01, 13:59
438.40
-10.45 (-2.33%)
VOLUME 36,562
AVERAGE VOLUME
5-Day 65,491
10-Day 59,312
30-Day 77,215
VOLUME SHOCKER
5-Day 65,491
10-Day 59,312
30-Day 77,215
Prev. Close
448.85
Open Price
451.00
Bid PRICE (QTY.)
438.65 (100)
Offer PRICE (Qty.)
439.20 (10)
Today’s Low/High 438.10 451.00
52 Wk Low/High 310.00 475.00
LIVE
NSE
Oct 01, 13:59
438.75
-10.70 (-2.38%)
VOLUME 713,095
AVERAGE VOLUME
5-Day 1,454,491
10-Day 1,119,938
30-Day 1,069,370
VOLUME SHOCKER
5-Day 1,454,491
10-Day 1,119,938
30-Day 1,069,370
Prev. Close
449.45
Open Price
452.00
Bid PRICE (QTY.)
438.50 (4)
Offer PRICE (Qty.)
438.75 (88)
Today’s Low/High 438.00 453.25
52 Wk Low/High 318.00 474.10

GAIL
Sentimeter

60%40%
BUYSELL

60% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 5 investor views

MARKET CAP (Rs Cr)
55,610.05
*P/E
13.28
*BOOK VALUE (Rs)
213.42
DIV (%)
104.00%
Market Lot
1
INDUSTRY P/E
13.68
*EPS (TTM)
33.02
*P/C
10.37
*PRICE/BOOK
2.05
DIV YIELD.(%)
2.37%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.12 new
DELIVERY AVERAGES
3-Day 53.62%
5-Day 51.60%
8-Day 49.83%
* Based on standalone numbers
Track GAIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on GAIL today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 322.25 451.00  
High Price 330.85 451.00  
Low Price 320.00 438.10  
Last Price 326.70 438.40 34.19
Volume 40,632 36,562 -10.02
Simple Moving Averages
Days BSE NSE
30 447.44 447.63
50 438.58 438.71
150 412.23 412.42
200 395.94 396.11

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 01, 09:07
452.00
2.55 (+0.57%)
High
452.00
Low
449.30
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 13,337.11 14,464.29
Other Income 172.43 410.73
PBDIT 1,217.27 1,850.61
Net Profit 621.44 972.03

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 1268.48
Net Worth 27072.33
Total Debt 9526.09
Net Block 21476.63
Investments 4103.00
Net Current Assets 1290.94
Total Assets 36598.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 403.70 -1.32 472.00 266.75 345,385.14
Cairn India 307.25 -1.40 385.00 303.00 57,594.44
GAIL 438.40 -2.33 475.00 347.30 55,610.05
Oil India 595.50 -2.10 668.80 450.00 35,797.65
Petronet LNG 190.35 1.25 207.35 102.50 14,276.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Sep' 13Jun' 13Mar' 13
Promoter56.1157.3457.3457.34
FII17.3516.7416.3415.79
DII22.7422.0122.2522.89
Others3.803.914.073.98
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26172580 011-26182955
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Prabhat Singh
Director - Marketing
S Venkatraman
Director
P K Jain
Director - Finance
M Ravindran
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Kwality Recommended on Jun 25th 2014

Recommended price 45.00  |  Peak from reco 58.00 28.89%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 55,610.05 crore.The company has reported a standalone sales of Rs 13,337.11 crore and a Net Profit of Rs 621.44 crore for the quarter ended Jun 2014.

The company management includes B C Tripathi - Chairman & Managing Director, Prabhat Singh - Director - Marketing, S Venkatraman - Director, P K Jain - Director - Finance, M Ravindran - Director - Human Resources, Ashuotsh Karnatak - Director - Projects, Rajive Kumar - Nominee Director, P K Singh - Nominee Director, Shyamala Gopinath - Independent Director, A K Khandelwal - Independent Director.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL