Election 2014
SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 25, 10:32
381.35
-2.85 (-0.74%)
VOLUME 18,839
AVERAGE VOLUME
5-Day 99,417
10-Day 79,846
30-Day 88,323
VOLUME SHOCKER
5-Day 99,417
10-Day 79,846
30-Day 88,323
Prev. Close
384.20
Open Price
384.20
Bid PRICE (QTY.)
381.10 (150)
Offer PRICE (Qty.)
381.70 (150)
Today’s Low/High 380.30 385.30
52 Wk Low/High 273.00 391.40
LIVE
NSE
Apr 25, 10:32
381.50
-2.35 (-0.61%)
VOLUME 323,777
AVERAGE VOLUME
5-Day 1,455,768
10-Day 1,639,678
30-Day 1,630,076
VOLUME SHOCKER
5-Day 1,455,768
10-Day 1,639,678
30-Day 1,630,076
Prev. Close
383.85
Open Price
383.00
Bid PRICE (QTY.)
381.50 (12)
Offer PRICE (Qty.)
381.65 (97)
Today’s Low/High 380.25 385.90
52 Wk Low/High 272.20 392.00
Action in GAIL India

GAIL
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 1 investor views

MARKET CAP (Rs Cr)
48,373.39
*P/E
12.03
*BOOK VALUE (Rs)
191.00
DIV (%)
96.00%
Market Lot
1
INDUSTRY P/E
11.79
*EPS (TTM)
31.70
*P/C
9.67
*PRICE/BOOK
2.00
DIV YIELD.(%)
2.52%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
65.68 new
DELIVERY AVERAGES
3-Day 65.59%
5-Day 68.11%
8-Day 70.51%
* Based on standalone numbers
Track GAIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on GAIL today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 332.00 384.20  
High Price 337.50 385.30  
Low Price 328.50 380.30  
Last Price 330.60 381.35 15.35
Volume 25,252 18,839 -25.40
Simple Moving Averages
Days BSE NSE
30 370.41 370.41
50 367.58 367.71
150 348.47 348.54
200 338.94 338.99

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 25, 09:07
383.00
-0.85 (-0.22%)
High
383.00
Low
374.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 15,980.62 13,944.55
Other Income 208.19 221.92
PBDIT 2,842.73 1,685.29
Net Profit 1,679.40 915.67

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 1268.48
Net Worth 24227.80
Total Debt 8364.52
Net Block 19707.45
Investments 3719.00
Net Current Assets 188.05
Total Assets 32592.32
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 325.20 -0.20 353.00 234.40 278,224.54
Cairn India 334.45 -5.07 371.65 277.90 63,913.83
GAIL 381.35 -0.74 391.40 273.00 48,373.39
Oil India 496.70 0.50 629.70 415.00 29,858.42
Petronet LNG 142.60 -2.33 148.15 102.50 10,695.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Sep' 13Jun' 13Mar' 13
Promoter56.1157.3457.3457.34
FII17.3516.7416.3415.79
DII22.7422.0122.2522.89
Others3.803.914.073.98
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R K Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26172580 011-26182955
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Prabhat Singh
Director - Marketing
S Venkatraman
Director
P K Jain
Director - Finance
M Ravindran
Director - Human Resources
Message Board & Community

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 48,373.39 crore.The company has reported a standalone sales of Rs 15,980.62 crore and a Net Profit of Rs 1 crore for the quarter ended Dec 2013.

The company management includes B C Tripathi - Chairman & Managing Director, Prabhat Singh - Director - Marketing, S Venkatraman - Director, P K Jain - Director - Finance, M Ravindran - Director - Human Resources, Rajive Kumar - Part Time Govt.Director, P K Singh - Government Director, Shyamala Gopinath - Director, A K Khandelwal - Director, Ashutosh Karnatak - Director - Projects.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R K Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL