SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 27, 09:50
493.25
3.00 (+0.61%)
VOLUME 17,969
AVERAGE VOLUME
5-Day 113,527
10-Day 130,935
30-Day 158,509
VOLUME SHOCKER
5-Day 113,527
10-Day 130,935
30-Day 158,509
Prev. Close
490.25
Open Price
490.90
Bid PRICE (QTY.)
493.20 (100)
Offer PRICE (Qty.)
493.30 (150)
Today’s Low/High 490.90 496.00
52 Wk Low/High 323.50 551.35
LIVE
NSE
Nov 27, 09:50
493.15
2.60 (+0.53%)
VOLUME 129,309
AVERAGE VOLUME
5-Day 1,264,710
10-Day 1,397,333
30-Day 1,800,809
VOLUME SHOCKER
5-Day 1,264,710
10-Day 1,397,333
30-Day 1,800,809
Prev. Close
490.55
Open Price
490.55
Bid PRICE (QTY.)
493.05 (55)
Offer PRICE (Qty.)
493.15 (812)
Today’s Low/High 490.00 496.05
52 Wk Low/High 323.00 551.90
Action in GAIL India

GAIL
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 25 investor views

MARKET CAP (Rs Cr)
62,567.65
*P/E
13.67
*BOOK VALUE (Rs)
213.42
DIV (%)
104.00%
Market Lot
1
INDUSTRY P/E
13.09
*EPS (TTM)
36.07
*P/C
10.88
*PRICE/BOOK
2.31
DIV YIELD.(%)
2.11%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
45.82 new
DELIVERY AVERAGES
3-Day 57.68%
5-Day 55.41%
8-Day 56.08%
* Based on standalone numbers
Track GAIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 November 2014

buy

UnionBank Nov Fut

Entry Price (Rs)

203.50

Exit Price (Rs)

206.50

Gain (Rs)

3.00

buy

ABNuvo Nov Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,743.00

Gain (Rs)

19.00

buy

TataComm Nov Fut

Entry Price (Rs)

440.00

Exit Price (Rs)

448.00

Gain (Rs)

8.00

buy

IGL Nov Fut

Entry Price (Rs)

425.00

Exit Price (Rs)

432.00

Gain (Rs)

7.00

buy

HavellsIndia Nov Fut

Entry Price (Rs)

305.50

Exit Price (Rs)

312.25

Gain (Rs)

6.00

buy

GodrejInd Nov Fut

Entry Price (Rs)

279.55

Exit Price (Rs)

283.50

Gain (Rs)

4.00

buy

TVSMotor Nov Fut

Entry Price (Rs)

219.50

Exit Price (Rs)

223.50

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 335.00 490.90  
High Price 337.80 496.00  
Low Price 326.10 490.90  
Last Price 328.75 493.25 50.04
Volume 77,658 17,969 -76.86
Simple Moving Averages
Days BSE NSE
30 480.22 480.58
50 468.08 468.31
150 436.35 436.58
200 418.53 418.74

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 27, 09:10
490.90
0.65 (+0.13%)
High
492.00
Low
485.35
NSE
Nov 27, 09:07
490.55
0.00 (0.00%)
High
491.50
Low
486.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 14,063.18 13,337.11
Other Income 288.81 172.43
PBDIT 2,311.04 1,217.27
Net Profit 1,302.90 621.44

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 1268.48
Net Worth 27072.33
Total Debt 9526.09
Net Block 21476.63
Investments 4103.00
Net Current Assets 1290.94
Total Assets 36598.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 383.15 -0.66 472.00 269.20 327,803.60
GAIL 493.25 0.61 551.35 332.40 62,567.65
Cairn India 272.85 -0.26 385.00 258.30 51,154.80
Oil India 624.00 1.13 668.80 439.00 37,510.88
Petronet LNG 198.90 -0.13 208.70 102.50 14,917.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Sep' 13
Promoter56.1156.1156.1157.34
FII19.1118.7717.3516.74
DII20.9021.2922.7422.01
Others3.883.833.803.91
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26172580 011-26182955
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Prabhat Singh
Director - Marketing
P K Jain
Director - Finance
M Ravindran
Director - Human Resources
Ashuotsh Karnatak
Director - Projects
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 62,567.65 crore.The company has reported a standalone sales of Rs 14,063.18 crore and a Net Profit of Rs 1,302.90 crore for the quarter ended Sep 2014.

The company management includes B C Tripathi - Chairman & Managing Director, Prabhat Singh - Director - Marketing, P K Jain - Director - Finance, M Ravindran - Director - Human Resources, Ashuotsh Karnatak - Director - Projects, Rajive Kumar - Nominee Director, Shyamala Gopinath - Independent Director, A K Khandelwal - Independent Director.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL