?>
SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:00
441.45
2.85 (+0.65%)
VOLUME 54,988
AVERAGE VOLUME
5-Day 63,285
10-Day 76,154
30-Day 118,152
VOLUME SHOCKER
5-Day 63,285
10-Day 76,154
30-Day 118,152
Prev. Close
438.60
Open Price
437.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 433.75 443.50
52 Wk Low/High 273.00 475.00
LIVE
NSE
Jul 22, 17:00
440.70
2.90 (+0.66%)
VOLUME 1,786,877
AVERAGE VOLUME
5-Day 780,595
10-Day 1,088,969
30-Day 1,704,075
VOLUME SHOCKER
5-Day 780,595
10-Day 1,088,969
30-Day 1,704,075
Prev. Close
437.80
Open Price
438.40
Bid PRICE (QTY.)
440.70 (1015)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 433.65 444.00
52 Wk Low/High 272.20 474.10
Action in GAIL India

No recommendations so far.

What's your call on GAIL today?
Read 1 investor views

MARKET CAP (Rs Cr)
55,996.93
*P/E
12.80
*BOOK VALUE (Rs)
225.49
DIV (%)
96.00%
Market Lot
1
INDUSTRY P/E
13.75
*EPS (TTM)
34.49
*P/C
10.09
*PRICE/BOOK
1.96
DIV YIELD.(%)
2.17%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
26.58 new
DELIVERY AVERAGES
3-Day 23.65%
5-Day 22.32%
8-Day 22.29%
* Based on standalone numbers
Track GAIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on GAIL today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 332.00 437.00  
High Price 332.00 443.50  
Low Price 326.40 433.75  
Last Price 330.05 441.45 33.75
Volume 24,525 54,988 124.21
Simple Moving Averages
Days BSE NSE
30 450.17 450.45
50 430.54 430.83
150 383.02 383.19
200 371.40 371.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 22, 09:09
437.00
-1.60 (-0.36%)
High
437.00
Low
436.50
NSE
Jul 22, 09:07
438.40
0.60 (+0.14%)
High
440.00
Low
437.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 14,464.29 15,980.62
Other Income 410.73 208.19
PBDIT 1,850.61 2,842.73
Net Profit 972.03 1,679.40

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 1268.48
Net Worth 24227.80
Total Debt 8364.52
Net Block 19707.45
Investments 3719.00
Net Current Assets 188.05
Total Assets 32592.32
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 408.80 0.55 472.00 234.40 349,748.44
Cairn India 343.50 -0.46 385.00 307.00 64,378.65
GAIL 441.45 0.65 475.00 273.00 55,996.93
Oil India 580.05 0.68 632.80 415.00 34,868.89
Petronet LNG 180.60 -2.38 189.50 102.50 13,545.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Sep' 13Jun' 13Mar' 13
Promoter56.1157.3457.3457.34
FII17.3516.7416.3415.79
DII22.7422.0122.2522.89
Others3.803.914.073.98
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R K Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26172580 011-26182955
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Prabhat Singh
Director - Marketing
S Venkatraman
Director
P K Jain
Director - Finance
M Ravindran
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 55,996.93 crore.The company has reported a standalone sales of Rs 14,464.29 crore and a Net Profit of Rs 972.03 crore for the quarter ended Mar 2014.

The company management includes B C Tripathi - Chairman & Managing Director, Prabhat Singh - Director - Marketing, S Venkatraman - Director, P K Jain - Director - Finance, M Ravindran - Director - Human Resources, Rajive Kumar - Part Time Govt.Director, P K Singh - Government Director, Shyamala Gopinath - Director, A K Khandelwal - Director, Ashutosh Karnatak - Director - Projects.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R K Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL