you are here:

Success

Alert

Please select a Day.

Info

CESC Ltd.

Sector : Power | Industry : Power Generation/Distribution

Follow Following

Score

81/100

181.89

2.01 (1.12%)

As on 04 Nov, 2025 | 03:23

Open Trading A/c

Day Range

179.51

182.80

L H

52 Week Range

119.00

203.80

L H

Volume

2,153,202

* BSE Market Depth (04 Nov 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
46	182.25	182.45	306
229	182.20	182.50	564
567	182.15	182.55	286
1959	182.10	182.60	1427
1062	182.05	182.65	390
76317	Total	Total	61962

Bid / Ask

182.25 / 182.45

Advance Chart

Score

81/100

181.65

1.90 (1.06%)

As on 04 Nov, 2025 | 03:23

Open Trading A/c

Day Range

179.15

182.80

L H

52 Week Range

119.00

203.80

L H

Volume

72,500

* BSE Market Depth (04 Nov 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
46	182.25	182.45	306
229	182.20	182.50	564
567	182.15	182.55	286
1959	182.10	182.60	1427
1062	182.05	182.65	390
76317	Total	Total	61962

Bid / Ask

182.25 / 182.45

Advance Chart

CESC

181.64

1.76(0.98%)

NSE

#KnowBeforeYouInvest
Forecast

MC Essentials

71% Pass

MC Technicals

This represents current trend.Click here for disclaimer.

Trend

MC Insights

Superior Financial Strength, High Growth Trend Stock at Reasonable Valuations

Financials

Ownerships

Industry Comparison

Others

Overview
Chart
Forecast
MC Insights
MC Technicals
Chart Patterns
Scans
Price & Volume
Seasonality Analysis
News
Forum
Research
Deals
Corp Action
Financials
Shareholding
Financials Shareholding Peers About

Open	179.88
Previous Close	179.88
Volume	2,145,193.00
Value (Lacs)	3,898.67
VWAP	181.79
Beta	1.22 1.16
Mkt Cap (Rs. Cr.)	24,091

High	182.80
Low	179.51
UC Limit	215.85
LC Limit	143.90
52 Week High	203.80
52 Week Low	119.00
Face Value	1.00

All Time High	212.49
All Time Low	0.95
20D Avg Volume	3,648,714
20D Avg Delivery(%)	48.02
Book Value Per Share	91.13
Dividend Yield	2.48

TTM EPS See historical trend	10.94 (+3.41% YoY)
TTM PE See historical trend	16.61 (High PE)
P/B See historical trend	2.00 (Average P/B)
Sector PE	28.91

Advanced Chart

Click here to expand

*Delayed by 20 seconds.

Forecast

Share Price Forecast

Earnings Forecast

Actuals Estimates

ANNUALLY

(Rs.)

EPS
Net Profit
Revenue

Valuations

Consensus Recommendations

Buy
Outperform
Hold
Underperform
Sell

Hits/Misses

QUARTERLY (Rs.)

EPS
Net Profit
Revenue

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

MC Insights

Stock Score

81/100

Superior Financial Strength, High Growth Trend Stock at Reasonable Valuations

Get detailed analysis with Moneycontrol Stock Insights.

Price

10.53% away from 52 week high

Financials

Piotroski Score

indicates

Industry Comparison

Market Cap - Above Median

Shareholding Pattern

Promoter holding remains unchanged at 52.11% in Sep 2025 qtr.

MC Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	- -
10	- -
20	- -
50	- -
100	- -
200	- -

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Moving Averages

Days

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Moving Averages

Days

CHART PATTERNS ^{Super PRO}

Price and Volume

Price Performance

1 Week		--%
1 Month		--%
3 Months		--%
YTD		--%
1 Year		--%
3 Years		--%

Volume Analysis

Volume
Delivery

SEASONALITY ANALYSIS

9 out of 17 years CESC has given positive returns in November.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
November	14.69% (2023)	4.89%	-8.04% (2024)	-4.78%	0.34%

Seasonality Analysis

News

CESC Consolidated September 2025 Net Sales at Rs 5,267.00 crore, up 12.06% Y-o-Y

Oct 20 2025 01:06 PM

CESC Standalone September 2025 Net Sales at Rs 2,676.00 crore, up 1.4% Y-o-Y Oct 20 2025 10:03 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
Trade Spotlight: How should you trade Mahindra Finance, IDFC First Bank, Tata Steel, BSE, Fortis Healthcare, Swiggy, and others on October 10? Oct 10 2025 02:59 AM
CESC to back subsidiaryu2019s Rs 5,000 crore solar and battery manufacturing project Sep 19 2025 12:19 PM

Earning + See More

Forum

Community Sentiments

100% BUY
0% SELL
0% HOLD

100%

of moneycontrol users recommend buying CESC

What's your call on CESC today?

Read 1 investor views

BUY SELL HOLD

jeo0wh
CESC
Follow

13 mins ago

Quick update breakout levels live s.now.22.34.786839.me Tap for access s.now.22.34.786839.me View more

Posted by : jeo0wh
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Quick update breakout levels live s.now.22.34.786839.me Tap for access s.now.22.34.786839.me
  
  Repost Cancel
You will now receive notification when someone reply to this message.
jygfghhh
CESC
Follow

4 hrs ago

CESC Every recommendation from this SEBI Registered channel is backed with deep research. My confidence in the stock market has grown massively Join now t.multibagger.23.24.787864.me View more

Posted by : jygfghhh
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  CESC Every recommendation from this SEBI Registered channel is backed with deep research. My confidence in the stock market has grown massively Join now t.multibagger.23.24.787864.me
  
  Repost Cancel
You will now receive notification when someone reply to this message.
The Fixed Income
Bonds
Follow

1 days ago

Sponsored Post
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more

Posted by : The Fixed Income
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
  
  Repost Cancel
You will now receive notification when someone reply to this message.

+ See More

Broker Research

10 Sep, 2025

Mirae Asset Sharekhan

Reco Price 161.05

Target Price 195

09 Sep, 2025

ICICI Securities

Reco Price 158.05

Target Price 204

06 Aug, 2025

Mirae Asset Sharekhan

Reco Price 161.55

Target Price 195

21 May, 2025

Sharekhan

Reco Price 171.90

Target Price 195

16 May, 2025

ICICI Securities

Reco Price 165.20

Target Price 198

13 Jan, 2025

Sharekhan

Reco Price 152.00

Target Price 195

REFINITIV Report

No Data For Block Deals.

*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

No Data For Bulk Deals.

*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

Corporate Action

28 Oct, 2025 | 05:41PM

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Disclosure under Reg 30 of SEBI (LODR) Regs, 2015
18 Oct, 2025 | 03:13PM

Announcement under Regulation 30 (LODR)-Newspaper Publication
Newspaper Publication
17 Oct, 2025 | 09:01PM

Investors Update
Investors Update

+ See More

Date	Agenda

+ See More

Ex-Date	Type	Dividend (Rs)

+ See More

Announcement Date	Ex-Bonus	Ratio

+ See More

Ex-Split	Old FV	New FV

+ See More

Ex-Right	Ratio	Premium

+ See More

Date	Agenda

+ See More

Financials

Consolidated
Standalone

Quarterly Annually

(Rs. Cr)

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

(Rs. Cr)

Revenue

Net Profit

BVPS

Debt to Equity

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

Shareholding

Summary

See Top Holdings

Trend

PEERS

Company Name	Price	% Chg	MCap(Cr)	TTM PE	P/B	ROE(%)	1 Yr Perform(%)	Net Profit(Rs.)	Net Sales(Rs.)	Debt to Equity
CESC	182.42	1.41	24,181.06	16.67	2.00	11.39	0.87	1,427	17,001	1.48
NTPC	330.25	-1.48	320,232.40	13.49	1.90	12.72	-17.63	21,739	188,138	1.34
Adani Power	158.29	1.00	305,257.43	25.37	5.42	24.27	35.29	12,749	56,203	0.71
Power Grid Corp	279.00	-3.13	259,486.85	16.82	2.80	16.75	-11.55	15,631	45,792	1.41
Tata Power	400.55	-1.97	127,989.33	31.51	3.80	11.07	-6.64	3,982	65,478	1.62

+ See More

About the Company

CESC Ltd is engaged in power generation and distribution in state of West Bengal.CESC is a fully integrated power utility with its operation spanning the entire value chain: right from mining coal, generating power and distribution of power.The company has made Kolkata free of load shedding and brought in new power connections, fault-free supply, quick response to local faults, complaint-free billing and swift redressal of customer grievances.

Registered Office
- Address
  CESC House,,Chowringhee Square,,
- City
  Kolkata
- State
  West Bengal
- Pin Code
  700001
- Tel. No.
  033-22256040-49
- Fax No.
  033-22255155
- Email
  secretarial@rpsg.in
- Internet
  https://www.cesc.co.in
Registrars
- Address
  Rasoi Court, 5th Floor 20, Sir R N Mukherjee Road,,
- City
  Kolkata 700001
- State
  West Bengal
- Tel. No.
  033-40731698
- Fax No.
- Email
  kolkata@linkintime.co.in
- Internet
  www.linkintime.co.in
Management
- Sanjiv Goenka
  Chairman
- Shashwat Goenka
  Vice Chairman
- Brajesh Singh
  Managing Director - Generation
- Vineet Sikka
  Managing Director - Distribution
- Pradip Kumar Kaitan
  Non Exe.Non Ind.Director
+ See More
Included In
- BSE 100
  No
- BSE 200
  No
- SENSEX
  No
- CNX MIDCAP 200
  Yes
- NIFTY 50
  No
- BSE 500
  Yes
- Nifty 200
  No
Details
- BSE:
  500084
- NSE:
  CESC
- Series
  EQ
- ISIN
  INE486A01021