Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > National Aluminium Company

National Aluminium Company

BSE: 532234 | NSE: NATIONALUM | ISIN: INE139A01034 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 23, 14:48
66.80
-0.60 (-0.89%)
VOLUME 109,715
AVERAGE VOLUME
5-Day 252,262
10-Day 220,925
30-Day 426,434
VOLUME SHOCKER
5-Day 252,262
10-Day 220,925
30-Day 426,434
Prev. Close
67.40
Open Price
67.80
Bid PRICE (QTY.)
66.80 (3)
Offer PRICE (Qty.)
66.85 (199)
VWAP 66.32
Market
Depth

Market Depth (23 May 2017)

BUY SELL
QTY PRICE PRICE QTY
3 66.80 66.85 199
5 66.75 66.90 411
150 66.70 66.95 943
1081 66.65 67.00 3179
463 66.60 67.10 585
86.59 K Total 2.24 L Total

Buy Qty

86.59 K

Sell QTY

2.24 L

Today's Low/High 65.45 67.80
52 Wk Low/High 40.70 79.85
L/U Price Band 53.95 80.85
LIVE
NSE
May 23, 14:48
66.85
-0.45 (-0.67%)
VOLUME 1,066,520
AVERAGE VOLUME
5-Day 1,779,937
10-Day 1,518,667
30-Day 3,370,180
VOLUME SHOCKER
5-Day 1,779,937
10-Day 1,518,667
30-Day 3,370,180
Prev. Close
67.30
Open Price
67.65
Bid PRICE (QTY.)
66.80 (110)
Offer PRICE (Qty.)
66.85 (3614)
VWAP 66.40
Today's Low/High 65.45 67.65
52 Wk Low/High 40.55 79.95
L/U Price Band 53.85 80.75
Action in National Aluminium Company

NALCO
Sentimeter

87%13%
BUYSELL

87% of moneycontrol users recommend buying NALCO. What's your call on NALCO today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
12,911.96
P/E
-
BOOK VALUE (Rs)
65.16
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
41.42
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.03
DIV YIELD.(%)
2.99%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
55.80 new
DELIVERY AVERAGES
3-Day 58.26%
5-Day 63.88%
8-Day 64.10%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NALCO on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 41.20 67.80  
High Price 41.25 67.80  
Low Price 40.25 65.45  
Last Price 40.45 66.80 65.14
Volume 74,587 109,715 47.10
Simple Moving Averages
Days BSE NSE
30 68.78 68.74
50 70.79 70.82
150 65.17 65.21
200 60.74 60.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NALCO

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 23, 09:07
67.65
0.35 (+0.52%)
High
67.85
Low
67.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,963.81 1,813.20 1,528.18 1,836.86
Other Income 75.85 136.85 133.61 155.79
PBDIT 285.24 172.32 194.62 238.65
Net Profit 143.92 121.23 135.01 207.94

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,288.62
Net Worth 12,907.68
Total Debt 0.00
Net Block 6,467.50
Investments 877.08
Total Assets 12,907.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 191.70 1.05 203.85 87.40 43,004.13
NALCO 66.80 -0.89 79.85 41.75 12,911.96
Sacheta Metals 50.15 -3.37 69.25 27.30 94.98
PG Foils 108.00 -1.01 137.00 52.50 87.59
Bothra Metals 39.50 2.60 39.50 12.80 73.14
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter74.5874.5874.5880.93
Public (FII + DII)25.4225.4225.4219.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nalco Bhawan, Plot No P/1,,Nayapalli,
City
Bhubaneshwar
State
Orissa
Pin Code
751013
Tel. No.
0674-2301989-99
Fax No.
0674-2300677
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Tapan Kumar Chand
Chairman & Managing Director
K C Samal
Director - Finance
V Balasubramanyam
Director - Production
Basant Kumar Thakur
Director - Human Resources
Damodar Acharya
Part Time Non Official Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NALCO

NALCO is in the Aluminium sector. The current market capitalisation stands at Rs 12,911.96 crore.

The company management includes Tapan Kumar Chand - Chairman & Managing Director, K C Samal - Director - Finance, V Balasubramanyam - Director - Production, Basant Kumar Thakur - Director - Human Resources, Damodar Acharya - Part Time Non Official Director, Dipankar Mahanta - Part Time Non Official Director, Pravat Keshari Nayak - Part Time Non Official Director, Maheswar Sahu - Part Time Non Official Director, S Sankararaman - Part Time Non Official Director, Subhash Chandra - Part Time Official Director, Kiran Ghai Sinha - Part Time Non Official Director, Sanjib Kumar Roy - Director, N K Singh - Part Time Official Director.

It is listed on the BSE with a BSE Code of 532234 and the NSE with an NSE Code of NATIONALUM.

Its Registered office is at Nalco Bhawan, Plot No P/1,,Nayapalli, Bhubaneshwar,Orissa - 751013.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for National Aluminium Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NALCO