BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1594 | 207.25 | 207.45 | 877 |
1364 | 207.20 | 207.50 | 1488 |
699 | 207.15 | 207.55 | 816 |
2759 | 207.10 | 207.60 | 5335 |
2515 | 207.05 | 207.65 | 3172 |
235083 | Total | Total | 283627 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1594 | 207.25 | 207.45 | 877 |
1364 | 207.20 | 207.50 | 1488 |
699 | 207.15 | 207.55 | 816 |
2759 | 207.10 | 207.60 | 5335 |
2515 | 207.05 | 207.65 | 3172 |
235083 | Total | Total | 283627 |
As on --
(OI , PRICE )
As on --
Open | 206.40 |
Previous Close | 206.09 |
Volume | 2,967,550.00 |
Value (Lacs) | 6,139.86 |
VWAP | 208.76 |
Beta | |
Mkt Cap (Rs. Cr.) | 38,000 |
High | 210.38 |
Low | 206.26 |
UC Limit | 226.69 |
LC Limit | 185.48 |
52 Week High | 262.99 |
52 Week Low | 137.75 |
Face Value | 5.00 |
All Time High | 262.99 |
All Time Low | 9.13 |
20D Avg Volume | 8,495,151 |
20D Avg Delivery(%) | 41.89 |
Book Value Per Share | 85.17 |
Dividend Yield | 5.08 |
TTM EPS See historical trend | 31.19 (+155.38% YoY) |
TTM PE See historical trend | 6.63 (Low PE) |
P/B See historical trend | 2.43 (High P/B) |
Sector PE | 17.52 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years National Aluminium Company has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 15.16% (2024) | 6.06% | -19.04% (2018) | -8.35% | 0.97% |
National Aluminium Company shares rise 2.09% in today's trading Sep 12 2025 03:18 PM
Chinau2019s anti-involution shift: Indian themes that can offer multi-year opportunities Sep 11 2025 11:23 PM
National Aluminium Company shares rise 2.13% in today's session Sep 08 2025 12:58 PM
Trade Spotlight: How should you trade Afcons Infrastructure, NALCO, IDFC First Bank, Apollo Hospitals, Havells India, Thermax, and others on September 05? Sep 05 2025 03:18 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
NALCO | 207.40 | 0.64 | 38,091.74 | 6.65 | 2.44 | 29.58 | 6.25 | 5,324 | 16,787 | 0.01 |
Arfin India | 47.40 | 0.72 | 799.74 | 112.86 | 5.10 | 5.83 | - | 9 | 615 | 0.75 |
Hardwyn | 13.15 | -0.45 | 642.29 | 46.96 | 1.66 | 2.85 | -56.47 | 11 | 184 | 0.02 |
Maan Aluminium | 110.00 | -1.31 | 594.93 | 40.00 | 3.47 | 8.69 | -21.37 | 15 | 810 | 0.50 |
Euro Panel | 214.13 | -0.78 | 524.62 | 24.99 | 4.28 | 13.83 | 6.53 | 18 | 423 | 0.84 |