
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 278.00 | 278.80 | 10 |
| 5 | 277.70 | 278.85 | 268 |
| 966 | 277.50 | 278.90 | 560 |
| 999 | 277.35 | 279.00 | 838 |
| 999 | 277.30 | 279.20 | 72 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 278.00 | 278.80 | 10 |
| 5 | 277.70 | 278.85 | 268 |
| 966 | 277.50 | 278.90 | 560 |
| 999 | 277.35 | 279.00 | 838 |
| 999 | 277.30 | 279.20 | 72 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 274.95 |
| Previous Close | 275.00 |
| Volume | 1,096,702.00 |
| Value (Lacs) | 3,054.32 |
| VWAP | 277.22 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 41,775 |
| High | 279.70 |
| Low | 274.05 |
| UC Limit | 302.50 |
| LC Limit | 247.50 |
| 52 Week High | 349.50 |
| 52 Week Low | 266.10 |
| Face Value | 10.00 |
| All Time High | 384.20 |
| All Time Low | 6.00 |
| 20D Avg Volume | 1,717,503 |
| 20D Avg Delivery(%) | 63.82 |
| Book Value Per Share | 132.52 |
| Dividend Yield | 3.59 |
| TTM EPS See historical trend | 24.73 (-6.17% YoY) |
| TTM PE See historical trend | 11.26 (Average PE) |
| P/B See historical trend | 2.11 (Low P/B) |
| Sector PE | 21.28 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Petronet LNG has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 20.69% (2015) | 5.33% | -5.20% (2019) | -3.31% | 1.77% |
Sensex gains 450 pts, Nifty above 25,200: Buying in Oil & Gas, financials among key factors behind market rise Oct 07 2025 02:46 PM
Petronet LNG shares surge 3.09% amid high volume in today's session Sep 29 2025 10:49 AM
Petronet LNG shares rise 2% in early trade today Sep 29 2025 09:50 AM
Petronet LNG share price falls 2.03%; stock among top losers on Nifty Midcap 150 Sep 24 2025 03:18 PM
| Qty 901656 | Price 279 | % Traded 0.06 |
| Qty 901656 | Price 279 | % Traded 0.06 |
| Qty 546206 | Price 279.3 | % Traded 0.04 |
| Qty 546206 | Price 279.3 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Petronet LNG | 278.50 | 1.27 | 41,775.00 | 11.26 | 2.10 | 19.98 | -19.67 | 3,883 | 50,982 | 0.00 |
| Reliance | 1,478.00 | -1.21 | 2,000,099.46 | 24.07 | 2.44 | 8.25 | 13.20 | 80,787 | 964,693 | 0.41 |
| ONGC | 252.20 | 0.28 | 317,274.64 | 8.81 | 0.90 | 10.54 | -4.90 | 37,293 | 612,065 | 0.45 |
| Oil India | 433.70 | 0.15 | 70,545.98 | 10.75 | 1.42 | 13.16 | -17.32 | 7,098 | 32,512 | 0.60 |
| Deep Ind | 512.50 | 3.73 | 3,280.00 | - | 2.18 | -4.95 | -0.44 | -78 | 576 | 0.11 |