BSE PSU, Companies gaining in the BSE PSU on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE PSU

| 14 Nov 16:01

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Guj Mineral

Add to

Watchlist | Portfolio

ACTIONS

Guj Mineral closes below 50-Day Moving Average of 574.14 today.

Analysis

596.55

556.55

567.60

589.70

-22.10

-3.75

AVERAGE VOLUME

5-Day	134723.60
10-Day	167378.90
30-Day	239897.57

399346

592.26

576.62

444.04

401.63

17.89

2.83

10-Nov-25

599.80 -0.4 (-0.07%)

11-Nov-25

599.80 0 (0%)

12-Nov-25

593.85 -5.95 (-0.99%)

13-Nov-25

589.70 -4.15 (-0.7%)

14-Nov-25

567.60 -22.1 (-3.75%)

681.10

454.10

575.53

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes below 150-Day Moving Average of 184.84 today.
New India Assur closes above 150-Day Moving Average of 184.70 today.

Analysis

182.45

179.40

180.00

184.60

-4.60

-2.49

AVERAGE VOLUME

5-Day	40726.20
10-Day	40313.40
30-Day	35048.80

59108

187.50

190.18

185.25

178.91

25.71

1.05

10-Nov-25

183.45 1.55 (0.85%)

11-Nov-25

182.70 -0.75 (-0.41%)

12-Nov-25

185.25 2.55 (1.4%)

13-Nov-25

184.60 -0.65 (-0.35%)

14-Nov-25

180.00 -4.6 (-2.49%)

216.00

144.00

180.42

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

Analysis

267.55

260.05

262.35

268.65

-6.30

-2.35

AVERAGE VOLUME

5-Day	1215361.60
10-Day	805223.80
30-Day	862789.07

354488

234.52

224.84

195.43

193.17

7.82

2.67

10-Nov-25

257.45 23 (9.81%)

11-Nov-25

265.80 8.35 (3.24%)

12-Nov-25

266.65 0.85 (0.32%)

13-Nov-25

268.65 2 (0.75%)

14-Nov-25

262.35 -6.3 (-2.35%)

288.55

236.15

263.33

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes below 50-Day Moving Average of 321.36 today.
ITI closes above 50-Day Moving Average of 319.83 today.

Analysis

320.90

314.25

316.45

323.05

-6.60

-2.04

AVERAGE VOLUME

5-Day	67677.00
10-Day	60247.40
30-Day	398344.97

65512

327.31

321.68

305.76

297.79

19.14

10-Nov-25

317.85 3.25 (1.03%)

11-Nov-25

316.30 -1.55 (-0.49%)

12-Nov-25

322.05 5.75 (1.82%)

13-Nov-25

323.05 1 (0.31%)

14-Nov-25

316.45 -6.6 (-2.04%)

379.70

253.20

316.50

NLC India

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above 50-Day Moving Average of 260.71 today.

Analysis

260.75

254.25

254.85

259.40

-4.55

-1.75

AVERAGE VOLUME

5-Day	54400.60
10-Day	118818.10
30-Day	199560.30

26708

265.80

263.13

243.73

238.96

18.43

2.02

10-Nov-25

262.55 4.7 (1.82%)

11-Nov-25

263.05 0.5 (0.19%)

12-Nov-25

260.35 -2.7 (-1.03%)

13-Nov-25

259.40 -0.95 (-0.36%)

14-Nov-25

254.85 -4.55 (-1.75%)

305.80

203.90

256.89

MMTC

Add to

Watchlist | Portfolio

ACTIONS

MMTC closes above 30-Day Moving Average of 67.89 today.

Analysis

67.36

65.47

65.70

66.84

-1.14

-1.71

AVERAGE VOLUME

5-Day	208371.80
10-Day	324644.60
30-Day	282932.50

201337

67.92

67.18

65.64

63.57

58.14

6.85

10-Nov-25

66.14 0.8 (1.22%)

11-Nov-25

66.48 0.34 (0.51%)

12-Nov-25

66.61 0.13 (0.2%)

13-Nov-25

66.84 0.23 (0.35%)

14-Nov-25

65.70 -1.14 (-1.71%)

78.84

52.56

65.95

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 30-Day Moving Average of 132.62 today.

Analysis

145.00

141.40

142.00

144.45

-2.45

-1.70

AVERAGE VOLUME

5-Day	2547120.20
10-Day	3036914.40
30-Day	2150921.93

415567

135.21

134.17

127.99

123.22

24.27

1.08

10-Nov-25

144.45 3.85 (2.74%)

11-Nov-25

144.40 -0.05 (-0.03%)

12-Nov-25

143.45 -0.95 (-0.66%)

13-Nov-25

144.45 1 (0.7%)

14-Nov-25

142.00 -2.45 (-1.7%)

156.20

127.80

143.11

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025

Analysis

409.25

402.15

403.65

410.00

-6.35

-1.55

AVERAGE VOLUME

5-Day	13717.20
10-Day	11650.30
30-Day	13632.13

6700

416.56

423.52

444.80

437.46

24.89

3.5

10-Nov-25

403.45 3.75 (0.94%)

11-Nov-25

403.95 0.5 (0.12%)

12-Nov-25

408.05 4.1 (1.01%)

13-Nov-25

410.00 1.95 (0.48%)

14-Nov-25

403.65 -6.35 (-1.55%)

484.35

322.95

405.84

NMDC Steel

Add to

Watchlist | Portfolio

ACTIONS

NMDC Steel closes above 30-Day,50-Day Moving Average today.

Analysis

43.95

43.11

43.22

43.89

-0.67

-1.53

AVERAGE VOLUME

5-Day	260183.20
10-Day	887682.00
30-Day	557936.07

261089

44.54

44.75

40.34

39.47

0.97

10-Nov-25

43.43 -0.06 (-0.14%)

11-Nov-25

43.85 0.42 (0.97%)

12-Nov-25

43.76 -0.09 (-0.21%)

13-Nov-25

43.89 0.13 (0.3%)

14-Nov-25

43.22 -0.67 (-1.53%)

51.86

34.58

43.41

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 150-Day Moving Average of 84.97 today.

Analysis

81.52

80.01

80.33

81.48

-1.15

-1.41

AVERAGE VOLUME

5-Day	657723.00
10-Day	523819.10
30-Day	831139.33

663106

85.03

84.58

84.97

83.18

25.5

2.1

10-Nov-25

82.33 0.86 (1.06%)

11-Nov-25

81.94 -0.39 (-0.47%)

12-Nov-25

81.98 0.04 (0.05%)

13-Nov-25

81.48 -0.5 (-0.61%)

14-Nov-25

80.33 -1.15 (-1.41%)

88.36

72.30

80.65

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Dividend||Interim Dividend 120.00%||Announcement date: Oct 31, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

Analysis

249.65

244.70

247.75

250.90

-3.15

-1.26

AVERAGE VOLUME

5-Day	448451.40
10-Day	464189.70
30-Day	510472.07

1169380

249.41

244.01

242.59

241.81

9.57

0.95

10-Nov-25

251.35 -0.6 (-0.24%)

11-Nov-25

249.45 -1.9 (-0.76%)

12-Nov-25

253.80 4.35 (1.74%)

13-Nov-25

250.90 -2.9 (-1.14%)

14-Nov-25

247.75 -3.15 (-1.26%)

272.50

223.00

248.11

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

175.30

171.20

171.80

173.90

-2.10

-1.21

AVERAGE VOLUME

5-Day	1164120.00
10-Day	1285762.70
30-Day	800939.30

253609

155.31

144.56

139.25

134.82

29.12

2.33

10-Nov-25

170.65 -1.7 (-0.99%)

11-Nov-25

178.40 7.75 (4.54%)

12-Nov-25

174.40 -4 (-2.24%)

13-Nov-25

173.90 -0.5 (-0.29%)

14-Nov-25

171.80 -2.1 (-1.21%)

206.15

137.45

172.70

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem closes above 50-Day Moving Average of 150.45 today.
Rashtriya Chem closes above 30-Day,150-Day Moving Average today.

Analysis

152.45

149.70

150.25

152.05

-1.80

-1.18

AVERAGE VOLUME

5-Day	75082.80
10-Day	100900.80
30-Day	73284.27

47023

148.73

150.27

150.14

146.11

26.55

1.74

10-Nov-25

146.65 -2.2 (-1.48%)

11-Nov-25

147.95 1.3 (0.89%)

12-Nov-25

150.35 2.4 (1.62%)

13-Nov-25

152.05 1.7 (1.13%)

14-Nov-25

150.25 -1.8 (-1.18%)

180.30

120.20

150.37

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 75.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

379.80

360.25

371.00

375.05

-4.05

-1.08

AVERAGE VOLUME

5-Day	454021.60
10-Day	656096.10
30-Day	428990.47

393183

349.77

339.07

326.43

310.33

7.88

2.11

10-Nov-25

365.15 -1.9 (-0.52%)

11-Nov-25

374.05 8.9 (2.44%)

12-Nov-25

375.40 1.35 (0.36%)

13-Nov-25

375.05 -0.35 (-0.09%)

14-Nov-25

371.00 -4.05 (-1.08%)

408.10

333.90

372.73

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day,50-Day Moving Average today.

Analysis

77.30

75.82

76.59

77.40

-0.81

-1.05

AVERAGE VOLUME

5-Day	1292606.20
10-Day	1362929.10
30-Day	1252013.07

2170686

75.82

75.77

71.53

70.04

9.48

2.39

10-Nov-25

74.99 0.71 (0.96%)

11-Nov-25

75.86 0.87 (1.16%)

12-Nov-25

77.17 1.31 (1.73%)

13-Nov-25

77.40 0.23 (0.3%)

14-Nov-25

76.59 -0.81 (-1.05%)

84.24

68.94

76.61

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 396.14 today.

Analysis

488.70

477.70

481.40

486.10

-4.70

-0.97

AVERAGE VOLUME

5-Day	134032.60
10-Day	213297.50
30-Day	239509.90

86270

461.72

440.02

417.70

397.22

7.03

2.55

10-Nov-25

481.70 2.15 (0.45%)

11-Nov-25

487.95 6.25 (1.3%)

12-Nov-25

484.80 -3.15 (-0.65%)

13-Nov-25

486.10 1.3 (0.27%)

14-Nov-25

481.40 -4.7 (-0.97%)

529.50

433.30

482.39

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes above 30-Day,50-Day Moving Average today.

Analysis

525.45

516.55

519.05

523.95

-4.90

-0.94

AVERAGE VOLUME

5-Day	49875.60
10-Day	43551.30
30-Day	65726.17

71281

533.52

537.94

566.93

563.60

30.88

3.2

10-Nov-25

521.30 -0.55 (-0.11%)

11-Nov-25

523.05 1.75 (0.34%)

12-Nov-25

530.35 7.3 (1.4%)

13-Nov-25

523.95 -6.4 (-1.21%)

14-Nov-25

519.05 -4.9 (-0.94%)

570.95

467.15

519.48

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 50-Day Moving Average of 144.62 today.

Analysis

174.15

170.35

171.05

172.40

-1.35

-0.78

AVERAGE VOLUME

5-Day	947409.00
10-Day	1862800.70
30-Day	1127309.70

914890

159.41

153.52

146.50

140.97

10.3

1.38

10-Nov-25

169.35 0.3 (0.18%)

11-Nov-25

172.45 3.1 (1.83%)

12-Nov-25

172.20 -0.25 (-0.14%)

13-Nov-25

172.40 0.2 (0.12%)

14-Nov-25

171.05 -1.35 (-0.78%)

188.15

153.95

171.52

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIOCL on NSE

Analysis

397.90

376.50

383.20

386.15

-2.95

-0.76

AVERAGE VOLUME

5-Day	17995.20
10-Day	15000.40
30-Day	148638.13

6151

452.61

449.72

353.80

332.37

12.96

10-Nov-25

386.80 -15 (-3.73%)

11-Nov-25

393.20 6.4 (1.65%)

12-Nov-25

394.20 1 (0.25%)

13-Nov-25

386.15 -8.05 (-2.04%)

14-Nov-25

383.20 -2.95 (-0.76%)

402.35

364.05

385.76

NTPC Green Ener

Add to

Watchlist | Portfolio

ACTIONS

NTPC Green Ener closes below 30-Day Moving Average of 100.41 today.

Analysis

99.20

98.30

98.50

99.15

-0.65

-0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

229259

99.94

101.03

104.19

103.74

151.54

4.49

10-Nov-25

98.00 -1 (-1.01%)

11-Nov-25

98.05 0.05 (0.05%)

12-Nov-25

98.70 0.65 (0.66%)

13-Nov-25

99.15 0.45 (0.46%)

14-Nov-25

98.50 -0.65 (-0.66%)

118.20

78.80

98.67

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 30-Day,50-Day Moving Average today.

Analysis

709.30

702.45

705.40

709.85

-4.45

-0.63

AVERAGE VOLUME

5-Day	47564.60
10-Day	43475.60
30-Day	64312.87

37412

714.36

715.88

743.28

740.00

41.16

15.41

10-Nov-25

704.50 0.45 (0.06%)

11-Nov-25

710.45 5.95 (0.84%)

12-Nov-25

715.50 5.05 (0.71%)

13-Nov-25

709.85 -5.65 (-0.79%)

14-Nov-25

705.40 -4.45 (-0.63%)

775.90

634.90

704.51

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 30-Day Moving Average of 763.60 today.

Analysis

1,044.65

1,021.35

1,028.75

1,034.90

-6.15

-0.59

AVERAGE VOLUME

5-Day	382900.40
10-Day	704903.20
30-Day	327419.93

45870

858.04

809.77

715.30

671.14

13.49

1.93

10-Nov-25

999.15 -16.4 (-1.61%)

11-Nov-25

1031.95 32.8 (3.28%)

12-Nov-25

1033.60 1.65 (0.16%)

13-Nov-25

1034.90 1.3 (0.13%)

14-Nov-25

1028.75 -6.15 (-0.59%)

1,234.50

823.00

1031.95

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper closes above 30-Day Moving Average of 338.15 today.

Analysis

338.80

332.00

335.20

336.90

-1.70

-0.50

AVERAGE VOLUME

5-Day	1263917.20
10-Day	789625.00
30-Day	881007.03

322889

340.90

316.87

267.82

256.76

56.53

12.17

10-Nov-25

337.95 4.9 (1.47%)

11-Nov-25

360.05 22.1 (6.54%)

12-Nov-25

339.70 -20.35 (-5.65%)

13-Nov-25

336.90 -2.8 (-0.82%)

14-Nov-25

335.20 -1.7 (-0.5%)

402.20

268.20

335.41

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 50-Day Moving Average of 4733.17 today.

Analysis

4,776.35

4,707.35

4,728.70

4,749.60

-20.90

-0.44

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

28004

4774.23

4738.39

4704.81

4446.95

37.51

9.08

10-Nov-25

4789.50 162.55 (3.51%)

11-Nov-25

4863.20 73.7 (1.54%)

12-Nov-25

4747.05 -116.15 (-2.39%)

13-Nov-25

4749.60 2.55 (0.05%)

14-Nov-25

4728.70 -20.9 (-0.44%)

5,201.55

4,255.85

4738.62

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above 200-Day Moving Average of 33.12 today.

Analysis

30.99

30.57

30.72

30.83

-0.11

-0.36

AVERAGE VOLUME

5-Day	993340.20
10-Day	1202485.10
30-Day	1167423.27

626796

31.75

30.92

30.81

32.58

15.28

1.38

10-Nov-25

32.27 -0.27 (-0.83%)

11-Nov-25

31.46 -0.81 (-2.51%)

12-Nov-25

31.14 -0.32 (-1.02%)

13-Nov-25

30.83 -0.31 (-1%)

14-Nov-25

30.72 -0.11 (-0.36%)

36.86

24.58

30.74

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 30-Day Moving Average of 376.34 today.

Analysis

362.75

356.75

358.20

359.00

-0.80

-0.22

AVERAGE VOLUME

5-Day	320229.00
10-Day	464597.80
30-Day	358761.97

126515

372.12

373.41

390.92

396.58

5.5

1.29

10-Nov-25

362.25 -2.35 (-0.64%)

11-Nov-25

362.20 -0.05 (-0.01%)

12-Nov-25

362.15 -0.05 (-0.01%)

13-Nov-25

359.00 -3.15 (-0.87%)

14-Nov-25

358.20 -0.8 (-0.22%)

394.00

322.40

359.30

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 30-Day Moving Average of 39.66 today.

Analysis

39.08

38.58

38.77

38.85

-0.08

-0.21

AVERAGE VOLUME

5-Day	511092.40
10-Day	724191.20
30-Day	784513.23

420008

39.68

39.58

38.58

40.19

17.54

2.56

10-Nov-25

39.90 0.33 (0.83%)

11-Nov-25

39.15 -0.75 (-1.88%)

12-Nov-25

39.02 -0.13 (-0.33%)

13-Nov-25

38.85 -0.17 (-0.44%)

14-Nov-25

38.77 -0.08 (-0.21%)

46.52

31.02

38.80

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 150-Day Moving Average of 182.64 today.

Analysis

184.05

182.05

183.50

183.70

-0.20

-0.11

AVERAGE VOLUME

5-Day	401921.60
10-Day	554856.10
30-Day	526439.60

886253

179.95

178.85

182.77

179.02

12.04

1.71

10-Nov-25

181.45 0.95 (0.53%)

11-Nov-25

182.45 1 (0.55%)

12-Nov-25

182.45 0 (0%)

13-Nov-25

183.70 1.25 (0.69%)

14-Nov-25

183.50 -0.2 (-0.11%)

201.85

165.15

183.04

IFCI

Add to

Watchlist | Portfolio

ACTIONS

IFCI closes above 150-Day Moving Average of 55.32 today.

Analysis

55.25

53.97

54.73

54.76

-0.03

-0.05

AVERAGE VOLUME

5-Day	747153.40
10-Day	924272.40
30-Day	805717.43

511886

56.15

55.76

55.57

53.25

62.19

13.25

10-Nov-25

54.59 0.35 (0.65%)

11-Nov-25

54.07 -0.52 (-0.95%)

12-Nov-25

55.34 1.27 (2.35%)

13-Nov-25

54.76 -0.58 (-1.05%)

14-Nov-25

54.73 -0.03 (-0.05%)

65.67

43.79

54.60

Indian Renew

Add to

Watchlist | Portfolio

ACTIONS

Indian Renew closes above 50-Day Moving Average of 150.67 today.

Analysis

150.95

148.40

149.50

149.55

-0.05

-0.03

AVERAGE VOLUME

5-Day	2432533.80
10-Day	2852557.50
30-Day	3165653.93

971905

151.72

151.14

158.55

160.70

24.39

4.04

10-Nov-25

148.65 -0.65 (-0.44%)

11-Nov-25

149.05 0.4 (0.27%)

12-Nov-25

150.90 1.85 (1.24%)

13-Nov-25

149.55 -1.35 (-0.89%)

14-Nov-25

149.50 -0.05 (-0.03%)

164.45

134.55

149.57

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes above 30-Day Moving Average of 635.07 today.

Analysis

872.00

862.10

869.05

869.15

-0.10

-0.01

AVERAGE VOLUME

5-Day	27203.80
10-Day	47177.70
30-Day	66927.77

13962

819.07

769.85

669.31

633.40

9.92

1.88

10-Nov-25

876.65 2.95 (0.34%)

11-Nov-25

869.10 -7.55 (-0.86%)

12-Nov-25

867.20 -1.9 (-0.22%)

13-Nov-25

869.15 1.95 (0.22%)

14-Nov-25

869.05 -0.1 (-0.01%)

955.95

782.15

867.25

all stats

Indices Graph

intraday

BSE

Advance

1866

Decline

2126

Advance

1260

Decline

1590

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84562.78	84.11 0.10
NIFTY 50	25910.05	30.90 0.12
S&P BSE Smallcap	53130.68	34.41 0.06
S&P BSE Midcap	47187.18	-11.85 -0.03
S&P BSE SmallCap Select Index	8236.35	17.98 0.22
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available