English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar

You are Here : BSE - Top Losers

BSE - Top Losers - BSE PSU
| 29 Sep 15:30

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
Analysis
1,893.70 1,755.00 1,780.00 1,873.50 -93.50 -4.99
AVERAGE VOLUME
5-Day 165591.20
10-Day 238585.00
30-Day 156198.03
156478		 1747.06 1755.41 1717.04 1655.95 55.09 8.81

22-Sep-25

1922.40 21.65 (1.14%)

23-Sep-25

1884.60 -37.8 (-1.97%)

24-Sep-25

1893.50 8.9 (0.47%)

25-Sep-25

1925.95 32.45 (1.71%)

26-Sep-25

1873.50 -52.45 (-2.72%)

 2,248.20 1,498.80 1812.37
Garden Reach Sh
Add to
Watchlist | Portfolio
ACTIONS
  • Garden Reach Sh AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
Analysis
2,649.00 2,481.50 2,503.35 2,611.30 -107.95 -4.13
AVERAGE VOLUME
5-Day 188238.00
10-Day 252225.30
30-Day 162776.10
88022		 2525.97 2549.21 2320.19 2129.02 51.17 15.57

22-Sep-25

2667.00 62.9 (2.42%)

23-Sep-25

2680.50 13.5 (0.51%)

24-Sep-25

2715.20 34.7 (1.29%)

25-Sep-25

2715.85 0.65 (0.02%)

26-Sep-25

2611.30 -104.55 (-3.85%)

 2,872.40 2,350.20 2558.02
BEML
Add to
Watchlist | Portfolio
ACTIONS
  • BEML AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
Analysis
4,299.00 4,015.00 4,077.00 4,208.10 -131.10 -3.12
AVERAGE VOLUME
5-Day 27177.40
10-Day 25779.30
30-Day 24622.63
47484		 4136.92 4120.21 3722.30 3724.61 56.54 6.65

22-Sep-25

4328.60 -26.95 (-0.62%)

23-Sep-25

4333.70 5.1 (0.12%)

24-Sep-25

4306.90 -26.8 (-0.62%)

25-Sep-25

4359.05 52.15 (1.21%)

26-Sep-25

4208.10 -150.95 (-3.46%)

 5,049.70 3,366.50 4136.27
Mazagon Dock
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon Dock AGM on Sep 26, 2025||Announcement date: Aug 29, 2025
Analysis
2,866.00 2,725.15 2,758.00 2,829.25 -71.25 -2.52
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
123106		 2795.09 2804.69 2868.35 2725.55 53.53 16.98

22-Sep-25

2975.10 -11.05 (-0.37%)

23-Sep-25

2939.90 -35.2 (-1.18%)

24-Sep-25

2939.70 -0.2 (-0.01%)

25-Sep-25

2924.20 -15.5 (-0.53%)

26-Sep-25

2829.25 -94.95 (-3.25%)

 3,112.15 2,546.35 2782.04
NTPC Green Ener
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Green Ener closes below 30-Day Moving Average of 103.26 today.
Analysis
100.50 96.85 97.05 99.50 -2.45 -2.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
762020 		103.21 104.20 103.76 108.28 156.53 9.11

22-Sep-25

103.80 -0.25 (-0.24%)

23-Sep-25

103.00 -0.8 (-0.77%)

24-Sep-25

102.40 -0.6 (-0.58%)

25-Sep-25

101.70 -0.7 (-0.68%)

26-Sep-25

99.50 -2.2 (-2.16%)

 119.40 79.60 98.48
MMTC
Add to
Watchlist | Portfolio
ACTIONS
  • MMTC AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
Analysis
66.80 64.35 64.41 65.51 -1.10 -1.68
AVERAGE VOLUME
5-Day 570848.00
10-Day 399464.60
30-Day 187748.40
192195		 65.00 65.44 62.47 64.51 128.82 6.72

22-Sep-25

70.99 3.61 (5.36%)

23-Sep-25

70.11 -0.88 (-1.24%)

24-Sep-25

68.28 -1.83 (-2.61%)

25-Sep-25

68.27 -0.01 (-0.01%)

26-Sep-25

65.51 -2.76 (-4.04%)

 72.06 58.96 65.31
KIOCL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KIOCL on NSE
Analysis
447.40 431.00 431.45 437.90 -6.45 -1.47
AVERAGE VOLUME
5-Day 94879.80
10-Day 89429.30
30-Day 246389.83
46659		 429.12 393.66 309.45 320.98 - 14.6

22-Sep-25

421.50 -9.2 (-2.14%)

23-Sep-25

445.30 23.8 (5.65%)

24-Sep-25

444.00 -1.3 (-0.29%)

25-Sep-25

456.95 12.95 (2.92%)

26-Sep-25

437.90 -19.05 (-4.17%)

 525.45 350.35 438.10
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes below 150-Day Moving Average of 198.66 today.
Analysis
200.10 192.00 193.15 195.85 -2.70 -1.38
AVERAGE VOLUME
5-Day 135764.40
10-Day 187384.60
30-Day 188291.43
295854 		201.30 207.99 198.62 193.35 22.59 4.56

22-Sep-25

207.65 1.05 (0.51%)

23-Sep-25

203.60 -4.05 (-1.95%)

24-Sep-25

202.65 -0.95 (-0.47%)

25-Sep-25

198.70 -3.95 (-1.95%)

26-Sep-25

195.85 -2.85 (-1.43%)

 235.00 156.70 195.53
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
91.70 89.70 90.23 91.17 -0.94 -1.03
AVERAGE VOLUME
5-Day 287073.40
10-Day 305486.10
30-Day 395481.30
369445		 94.25 94.77 95.14 96.79 39.4 2.43

22-Sep-25

93.80 -0.66 (-0.7%)

23-Sep-25

92.70 -1.1 (-1.17%)

24-Sep-25

92.46 -0.24 (-0.26%)

25-Sep-25

91.98 -0.48 (-0.52%)

26-Sep-25

91.17 -0.81 (-0.88%)

 109.40 72.94 90.67
IFCI
Add to
Watchlist | Portfolio
ACTIONS
  • IFCI closes above 50-Day Moving Average of 56.49 today.
Analysis
54.21 52.97 53.10 53.34 -0.24 -0.45
AVERAGE VOLUME
5-Day 554555.20
10-Day 1214167.00
30-Day 658175.77
528676		 54.48 55.76 52.87 53.81 71.76 12.86

22-Sep-25

58.59 -1.14 (-1.91%)

23-Sep-25

57.26 -1.33 (-2.27%)

24-Sep-25

56.44 -0.82 (-1.43%)

25-Sep-25

55.15 -1.29 (-2.29%)

26-Sep-25

53.34 -1.81 (-3.28%)

 58.67 48.01 53.59
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 50-Day,200-Day Moving Average today.
Analysis
307.40 299.15 302.00 303.20 -1.20 -0.40
AVERAGE VOLUME
5-Day 51613.20
10-Day 83452.50
30-Day 73425.77
42862		 305.54 304.48 290.78 307.92 - 18.27

22-Sep-25

323.25 2.6 (0.81%)

23-Sep-25

322.60 -0.65 (-0.2%)

24-Sep-25

316.35 -6.25 (-1.94%)

25-Sep-25

310.85 -5.5 (-1.74%)

26-Sep-25

303.20 -7.65 (-2.46%)

 333.50 272.90 302.70
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
Analysis
286.00 280.00 281.00 282.10 -1.10 -0.39
AVERAGE VOLUME
5-Day 508190.40
10-Day 473359.20
30-Day 514843.50
100943		 285.09 287.44 289.40 291.90 16.76 2.83

22-Sep-25

286.50 0.2 (0.07%)

23-Sep-25

288.60 2.1 (0.73%)

24-Sep-25

293.30 4.7 (1.63%)

25-Sep-25

284.35 -8.95 (-3.05%)

26-Sep-25

282.10 -2.25 (-0.79%)

 310.30 253.90 282.46
NMDC Steel
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Steel closes above 200-Day Moving Average of 39.32 today.
Analysis
45.93 44.40 44.67 44.83 -0.16 -0.36
AVERAGE VOLUME
5-Day 449753.00
10-Day 487753.30
30-Day 1022696.03
251960		 42.65 40.73 38.39 39.26 - 1

22-Sep-25

46.70 -0.2 (-0.43%)

23-Sep-25

47.09 0.39 (0.84%)

24-Sep-25

46.37 -0.72 (-1.53%)

25-Sep-25

46.48 0.11 (0.24%)

26-Sep-25

44.83 -1.65 (-3.55%)

 53.79 35.87 45.14
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 200-Day Moving Average of 387.96 today.
Analysis
391.50 385.80 388.00 389.05 -1.05 -0.27
AVERAGE VOLUME
5-Day 343645.60
10-Day 301511.30
30-Day 350594.53
158717		 387.47 385.34 387.99 386.63 14.03 13.23

22-Sep-25

394.65 0.1 (0.03%)

23-Sep-25

394.10 -0.55 (-0.14%)

24-Sep-25

392.80 -1.3 (-0.33%)

25-Sep-25

392.50 -0.3 (-0.08%)

26-Sep-25

389.05 -3.45 (-0.88%)

 427.95 350.15 389.38
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 734.93 today.
Analysis
708.05 698.05 701.35 703.25 -1.90 -0.27
AVERAGE VOLUME
5-Day 55029.60
10-Day 97905.60
30-Day 74773.90
71979		 718.81 727.01 742.22 752.43 41.95 15.32

22-Sep-25

727.25 -8.85 (-1.2%)

23-Sep-25

722.40 -4.85 (-0.67%)

24-Sep-25

715.30 -7.1 (-0.98%)

25-Sep-25

714.75 -0.55 (-0.08%)

26-Sep-25

703.25 -11.5 (-1.61%)

 773.55 632.95 703.42
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati closes below 150-Day Moving Average of 174.25 today.
Analysis
173.70 168.55 169.35 169.70 -0.35 -0.21
AVERAGE VOLUME
5-Day 203329.00
10-Day 443800.10
30-Day 326278.77
126028		 172.99 174.99 174.45 181.88 22.37 2.55

22-Sep-25

182.20 -2.95 (-1.59%)

23-Sep-25

179.25 -2.95 (-1.62%)

24-Sep-25

175.05 -4.2 (-2.34%)

25-Sep-25

173.00 -2.05 (-1.17%)

26-Sep-25

169.70 -3.3 (-1.91%)

 203.60 135.80 170.88
New India Assur
Add to
Watchlist | Portfolio
ACTIONS
  • New India Assur AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
Analysis
193.35 185.90 187.95 188.20 -0.25 -0.13
AVERAGE VOLUME
5-Day 74917.40
10-Day 76243.50
30-Day 127755.20
59081		 193.87 191.37 177.93 180.79 26.66 1.46

22-Sep-25

199.45 -1.85 (-0.92%)

23-Sep-25

196.15 -3.3 (-1.65%)

24-Sep-25

195.95 -0.2 (-0.1%)

25-Sep-25

194.60 -1.35 (-0.69%)

26-Sep-25

188.20 -6.4 (-3.29%)

 225.80 150.60 188.19

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347