SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 21, 09:35
422.00
-1.80 (-0.42%)
VOLUME 37,118
AVERAGE VOLUME
5-Day 1,003,779
10-Day 699,835
30-Day 523,807
VOLUME SHOCKER
5-Day 1,003,779
10-Day 699,835
30-Day 523,807
Prev. Close
423.80
Open Price
425.00
Bid PRICE (QTY.)
421.90 (120)
Offer PRICE (Qty.)
422.00 (513)
Today’s Low/High 421.50 426.00
52 Wk Low/High 234.40 472.00
LIVE
NSE
Aug 21, 09:35
422.15
-1.85 (-0.44%)
VOLUME 329,426
AVERAGE VOLUME
5-Day 7,370,748
10-Day 5,283,042
30-Day 5,112,226
VOLUME SHOCKER
5-Day 7,370,748
10-Day 5,283,042
30-Day 5,112,226
Prev. Close
424.00
Open Price
424.45
Bid PRICE (QTY.)
422.00 (391)
Offer PRICE (Qty.)
422.15 (150)
Today’s Low/High 421.50 425.50
52 Wk Low/High 234.20 471.85

ONGC
Sentimeter

50%40%10%
BUYSELLHOLD

50% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 53 investor views

MARKET CAP (Rs Cr)
361,041.68
*P/E
15.79
*BOOK VALUE (Rs)
171.29
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
13.42
*EPS (TTM)
26.72
*P/C
10.93
*PRICE/BOOK
2.46
DIV YIELD.(%)
2.25%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
55.50 new
DELIVERY AVERAGES
3-Day 52.38%
5-Day 51.21%
8-Day 52.60%
* Based on standalone numbers
Track ONGC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on ONGC today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 259.40 425.00  
High Price 261.40 426.00  
Low Price 249.50 421.50  
Last Price 256.65 422.00 64.43
Volume 501,342 37,118 -92.60
Simple Moving Averages
Days BSE NSE
30 414.19 414.29
50 414.36 414.42
150 342.30 342.37
200 327.56 327.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 21, 09:09
425.00
1.20 (+0.28%)
High
426.00
Low
425.00
NSE
Aug 21, 09:07
424.45
0.45 (+0.11%)
High
424.45
Low
424.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 20,880.93 20,744.56
Other Income 1,371.83 2,662.33
PBDIT 10,557.70 13,170.13
Net Profit 4,889.00 7,125.97

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 4277.76
Net Worth 124453.22
Total Debt 0.00
Net Block 27483.47
Investments 9173.05
Net Current Assets 73381.33
Total Assets 124453.22
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 421.75 -0.48 472.00 234.40 360,827.80
Cairn India 323.90 0.26 385.00 304.25 60,705.23
GAIL 431.20 0.58 475.00 273.00 54,696.75
Oil India 607.20 0.96 632.80 415.00 36,500.98
Petronet LNG 175.50 0.66 190.30 102.50 13,162.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter68.9469.2369.2369.23
FII6.666.746.526.34
DII10.8610.5410.6110.74
Others13.5413.4913.6413.69
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23310156 011-23301277
Fax No.
011-23316413
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
K S Jamestin
Director - Human Resources
Aloke Kumar Banerjee
Director - Finance
Shashi Shanker
Director
N K Verma
Director
A Giridhar
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Kwality Recommended on Jun 25th 2014

Recommended price 45.00  |  Peak from reco 58.00 28.89%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 361,041.68 crore.The company has reported a standalone sales of Rs 20,880.93 crore and a Net Profit of Rs 4,889.00 crore for the quarter ended Mar 2014.

The company management includes K S Jamestin - Director - Human Resources, Aloke Kumar Banerjee - Director - Finance, Shashi Shanker - Director, N K Verma - Director, A Giridhar - Nominee Director, Om Prakash Bhatt - Independent Director, A Giridhar - Nominee Director, K Narasimha Murthy - Independent Director, Samir Kumar Barua - Independent Director, Deepak Nayyar - Independent Director, K Narasimha Murthy - Independent Director, Samir Kumar Barua - Independent Director, P Umashankar - Part Time Non Official Director, S Ravi - Part Time Non Official Director, T K Sengupta - Director, D K Sarraf - Chairman & Managing Director, Subhash C Khuntia - Government Director, R K Singh - Additional Director, Ashok Varma - Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC