SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 22, 16:00
400.05
-8.05 (-1.97%)
VOLUME 543,203
AVERAGE VOLUME
5-Day 651,137
10-Day 445,879
30-Day 399,795
VOLUME SHOCKER
5-Day 651,137
10-Day 445,879
30-Day 399,795
Prev. Close
408.10
Open Price
411.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 396.65 411.50
52 Wk Low/High 263.30 472.00
LIVE
NSE
Oct 22, 15:59
399.45
-8.55 (-2.10%)
VOLUME 7,741,580
AVERAGE VOLUME
5-Day 7,106,212
10-Day 5,201,590
30-Day 4,455,017
VOLUME SHOCKER
5-Day 7,106,212
10-Day 5,201,590
30-Day 4,455,017
Prev. Close
408.00
Open Price
411.45
Bid PRICE (QTY.)
399.45 (4764)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 396.55 412.00
52 Wk Low/High 263.50 471.85

ONGC
Sentimeter

83%14%3%
BUYSELLHOLD

83% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 99 investor views

MARKET CAP (Rs Cr)
342,262.38
*P/E
14.97
*BOOK VALUE (Rs)
171.29
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
13.42
*EPS (TTM)
26.72
*P/C
10.36
*PRICE/BOOK
2.34
DIV YIELD.(%)
2.37%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
46.14 new
DELIVERY AVERAGES
3-Day 38.93%
5-Day 39.80%
8-Day 37.96%
* Based on standalone numbers
Track ONGC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 October 2014

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,220.00

Exit Price (Rs)

1,242.00

Gain (Rs)

22.00

buy

RelCapital Oct Fut

Entry Price (Rs)

453.70

Exit Price (Rs)

461.00

Gain (Rs)

7.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

389.00

Exit Price (Rs)

394.00

Gain (Rs)

5.00

buy

SesaSterlite Oct Fut

Entry Price (Rs)

245.50

Exit Price (Rs)

250.00

Gain (Rs)

4.00

buy

ACC Oct Fut

Entry Price (Rs)

1,422.00

Exit Price (Rs)

1,439.00

Gain (Rs)

17.00

buy

IndiaCements Oct Fut

Entry Price (Rs)

107.75

Exit Price (Rs)

111.00

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 284.00 411.00  
High Price 285.50 411.50  
Low Price 282.00 396.65  
Last Price 284.75 400.05 40.49
Volume 137,680 543,203 294.54
Simple Moving Averages
Days BSE NSE
30 414.19 414.29
50 414.36 414.42
150 342.30 342.37
200 327.56 327.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 22, 09:11
411.00
2.90 (+0.71%)
High
411.00
Low
410.00
NSE
Oct 22, 09:07
411.45
3.45 (+0.85%)
High
411.45
Low
409.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 20,880.93 20,744.56
Other Income 1,371.83 2,662.33
PBDIT 10,557.70 13,170.13
Net Profit 4,889.00 7,125.97

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 4277.76
Net Worth 124453.22
Total Debt 0.00
Net Block 27483.47
Investments 9173.05
Net Current Assets 73381.33
Total Assets 124453.22
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 400.05 -1.97 472.00 263.30 342,262.38
GAIL 481.40 0.18 488.25 310.00 61,064.50
Cairn India 288.95 3.85 385.00 272.65 54,172.76
Oil India 587.45 0.05 668.80 439.00 35,313.73
Petronet LNG 198.15 2.19 207.35 102.50 14,861.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter68.9469.2369.2369.23
FII6.666.746.526.34
DII10.8610.5410.6110.74
Others13.5413.4913.6413.69
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23310156 011-23301277
Fax No.
011-23316413
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
K S Jamestin
Director - Human Resources
Aloke Kumar Banerjee
Director - Finance
Shashi Shanker
Director
N K Verma
Director
A Giridhar
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

National Buildings Constr Recommended on Jul 14th 2014

Recommended price 396.00  |  Peak from reco 773.65 95.24%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 342,262.38 crore.The company has reported a standalone sales of Rs 20,880.93 crore and a Net Profit of Rs 4,889.00 crore for the quarter ended Mar 2014.

The company management includes K S Jamestin - Director - Human Resources, Aloke Kumar Banerjee - Director - Finance, Shashi Shanker - Director, N K Verma - Director, A Giridhar - Nominee Director, Om Prakash Bhatt - Independent Director, A Giridhar - Nominee Director, K Narasimha Murthy - Independent Director, Samir Kumar Barua - Independent Director, Deepak Nayyar - Independent Director, K Narasimha Murthy - Independent Director, Samir Kumar Barua - Independent Director, P Umashankar - Part Time Non Official Director, S Ravi - Part Time Non Official Director, T K Sengupta - Director, D K Sarraf - Chairman & Managing Director, Subhash C Khuntia - Government Director, R K Singh - Additional Director, Ashok Varma - Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC