SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 21, 16:15
346.10
1.25 (+0.36%)
VOLUME 85,647
AVERAGE VOLUME
5-Day 139,891
10-Day 236,031
30-Day 195,258
VOLUME SHOCKER
5-Day 139,891
10-Day 236,031
30-Day 195,258
Prev. Close
344.85
Open Price
345.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 342.95 347.95
52 Wk Low/High 194.50 410.90
LIVE
NSE
Nov 21, 16:15
345.80
1.05 (+0.30%)
VOLUME 906,314
AVERAGE VOLUME
5-Day 1,375,934
10-Day 1,852,613
30-Day 1,524,381
VOLUME SHOCKER
5-Day 1,375,934
10-Day 1,852,613
30-Day 1,524,381
Prev. Close
344.75
Open Price
342.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
345.80 (233)
Today’s Low/High 342.50 348.00
52 Wk Low/High 193.75 411.20
Action in Indian Oil Corporation

IOC
Sentimeter

61%32%7%
BUYSELLHOLD

61% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 10 investor views

MARKET CAP (Rs Cr)
84,031.44
*P/E
8.36
*BOOK VALUE (Rs)
280.66
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
12.02
*EPS (TTM)
41.40
*P/C
6.58
*PRICE/BOOK
1.23
DIV YIELD.(%)
1.44%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
47.36 new
DELIVERY AVERAGES
3-Day 42.18%
5-Day 38.76%
8-Day 39.87%
* Based on standalone numbers
Track IOC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Nov-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2014

buy

MCX Nov Fut

Entry Price (Rs)

887.00

Exit Price (Rs)

922.00

Gain (Rs)

35.00

buy

TechMahindra Nov Fut

Entry Price (Rs)

2,695.00

Exit Price (Rs)

2,721.00

Gain (Rs)

26.00

sell

JSWSteel Nov Fut

Entry Price (Rs)

1,202.00

Exit Price (Rs)

1,190.00

Gain (Rs)

12.00

buy

Biocon Nov Fut

Entry Price (Rs)

451.50

Exit Price (Rs)

460.00

Gain (Rs)

8.00

buy

Reliance Nov Fut

Entry Price (Rs)

983.50

Exit Price (Rs)

991.00

Gain (Rs)

7.00

buy

TataChemicals Nov Fut

Entry Price (Rs)

426.25

Exit Price (Rs)

431.00

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 201.50 345.50  
High Price 203.85 347.95  
Low Price 198.70 342.95  
Last Price 199.25 346.10 73.70
Volume 57,087 85,647 50.03
Simple Moving Averages
Days BSE NSE
30 335.08 335.19
50 343.68 343.80
150 282.46 282.64
200 262.58 262.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 21, 09:09
345.50
0.65 (+0.19%)
High
348.00
Low
345.50
NSE
Nov 21, 09:07
342.50
-2.25 (-0.65%)
High
344.05
Low
341.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 134,668.76 117,415.18
Other Income 598.44 1,682.06
PBDIT 14,780.98 1,753.98
Net Profit 9,389.85 -961.45

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 2427.95
Net Worth 57876.70
Total Debt 70323.93
Net Block 60119.33
Investments 18678.46
Net Current Assets 35968.07
Total Assets 128200.63
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 997.45 1.74 1142.50 794.00 322,655.90
IOC 346.10 0.36 410.90 194.50 84,031.44
BPCL 723.80 0.72 777.15 315.00 52,336.84
HPCL 534.15 -0.01 588.80 205.95 18,087.77
Essar Oil 100.15 -7.48 132.50 44.50 15,137.10
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter68.5768.5768.5778.92
FII2.452.412.182.13
DII4.584.584.794.41
Others24.4024.4424.4614.54
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
GS CPSE ETF 4,976,138
HDFC Equity Fund (G) 3,586,015
HDFC Top 200 Fund (G) 2,806,969
Reliance Vision Fund - Retail Plan (G) 1,527,880
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
P K Goyal
Director - Finance
Rajkumar Ghosh
Director
M Nene
Director - Marketing
V S Okhde
Director
S C Khuntia
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 84,031.44 crore.The company has reported a standalone sales of Rs 134,668.76 crore and a Net Profit of Rs 9,389.85 crore for the quarter ended Mar 2014.

The company management includes P K Goyal - Director - Finance, Rajkumar Ghosh - Director, M Nene - Director - Marketing, V S Okhde - Director, S C Khuntia - Nominee Director, Rajive Kumar - Government Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Shyamala Gopinath - Independent Director, S C Khuntia - Director, Devang V Khakhar - Independent Director, Rajive Kumar - Government Director, Shyam Saran - Independent Director, R S Butola - Chairman, Shyamala Gopinath - Independent Director, Sanjiv Singh - Director, A M KSinha - Director, B Ashok - Chairman.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC