Election 2014
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 16, 15:40
261.00
-5.85 (-2.19%)
VOLUME 38,190
AVERAGE VOLUME
5-Day 65,848
10-Day 68,588
30-Day 90,397
VOLUME SHOCKER
5-Day 65,848
10-Day 68,588
30-Day 90,397
Prev. Close
266.85
Open Price
265.00
Bid PRICE (QTY.)
261.00 (282)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 260.30 266.80
52 Wk Low/High 186.20 320.45
LIVE
NSE
Apr 16, 15:41
261.10
-5.25 (-1.97%)
VOLUME 657,505
AVERAGE VOLUME
5-Day 871,248
10-Day 1,079,179
30-Day 1,013,389
VOLUME SHOCKER
5-Day 871,248
10-Day 1,079,179
30-Day 1,013,389
Prev. Close
266.35
Open Price
265.00
Bid PRICE (QTY.)
261.10 (1209)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 260.00 266.85
52 Wk Low/High 186.00 320.60
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Arvind Kejriwal

1703.06 -3.24 -0.19%

75621

Bought today

41236

Sold today

1.3%

User holding

No recommendations so far.

What's your call on IOC today? Read Investor view

MARKET CAP (Rs Cr)
63,369.56
*P/E
5.22
*BOOK VALUE (Rs)
251.75
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
11.36
*EPS (TTM)
50.01
*P/C
3.65
*PRICE/BOOK
1.04
DIV YIELD.(%)
1.92%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.65 new
DELIVERY AVERAGES
3-Day 52.98%
5-Day 49.37%
8-Day 48.84%
* Based on standalone numbers
Track IOC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on IOC today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 292.20 265.00  
High Price 304.45 266.80  
Low Price 292.20 260.30  
Last Price 301.65 261.00 -13.48
Volume 149,252 38,190 -74.41
Simple Moving Averages
Days BSE NSE
30 240.07 240.24
50 227.04 227.22
150 214.20 214.29
200 223.83 223.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 16, 09:08
265.00
-1.35 (-0.51%)
High
266.35
Low
263.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 117,415.18 109,859.49
Other Income 1,682.06 458.27
PBDIT 1,753.98 4,472.35
Net Profit -961.45 1,683.92

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 2427.95
Net Worth 57876.70
Total Debt 70323.93
Net Block 60119.33
Investments 18678.46
Net Current Assets 35968.07
Total Assets 128200.63
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 941.05 -0.79 972.90 765.00 304,163.11
IOC 261.00 -2.19 320.45 186.20 63,369.56
BPCL 435.65 -2.04 468.80 256.00 31,501.17
HPCL 302.30 -3.53 324.80 158.45 10,236.70
Essar Oil 59.40 -1.49 90.10 44.50 8,977.97
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter78.9278.9278.9278.92
FII2.132.141.951.91
DII4.414.424.484.49
Others14.5414.5214.6514.68
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 4,836,583
HDFC Top 200 Fund (G) 2,745,370
Franklin India Bluechip Fund (G) 1,845,614
L&T Equity Fund (G) 753,658
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
R S Butola
Chairman
R K Malhotra
Director - R & D
Sudhir Bhalla
Director - Human Resources
A M K Sinha
Director
P K Goyal
Director - Finance
Message Board & Community

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 63,369.56 crore.The company has reported a standalone sales of Rs 117,415.18 crore and a Net Loss of Rs 961.45 crore for the quarter ended Dec 2013.

The company management includes R S Butola - Chairman, R K Malhotra - Director - R & D, Sudhir Bhalla - Director - Human Resources, A M K Sinha - Director, P K Goyal - Director - Finance, Rajkumar Ghosh - Director, M Nene - Director - Marketing, V S Okhde - Director, S C Khuntia - Nominee Director, Sudhakar Rao - Independent Director, Shyamala Gopinath - Independent Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director, Rajkumar Ghosh - Director, M Nene - Director - Marketing, V S Okhde - Director, Sudhakar Rao - Independent Director, Shyamala Gopinath - Independent Director, S C Khuntia - Director, Devang V Khakhar - Independent Director, Rajive Kumar - Government Director, Shyam Saran - Independent Director, R S Butola - Chairman.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC