SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 16:00
543.40
10.70 (+2.01%)
VOLUME 295,218
AVERAGE VOLUME
5-Day 449,161
10-Day 407,420
30-Day 271,258
VOLUME SHOCKER
5-Day 449,161
10-Day 407,420
30-Day 271,258
Prev. Close
532.70
Open Price
535.00
Bid PRICE (QTY.)
542.50 (50)
Offer PRICE (Qty.)
543.40 (53)
VWAP 543.29
Market
Depth

Market Depth (30 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
375 542.55 543.25 100
50 542.50 543.70 50
25 542.35 543.75 20
140 542.00 543.90 500
190 541.85 544.10 50
5318 Total 6769 Total

Buy Qty

5318

Sell QTY

6769

Today's Low/High 533.50 547.80
52 Wk Low/High 345.05 549.70
L/U Price Band 479.45 585.95
LIVE
NSE
Jul 29, 15:58
544.40
12.10 (+2.27%)
VOLUME 4,532,183
AVERAGE VOLUME
5-Day 2,935,629
10-Day 3,286,255
30-Day 2,340,088
VOLUME SHOCKER
5-Day 2,935,629
10-Day 3,286,255
30-Day 2,340,088
Prev. Close
532.30
Open Price
537.10
Bid PRICE (QTY.)
544.40 (20)
Offer PRICE (Qty.)
0.00 (0)
VWAP 543.71
Today's Low/High 533.10 548.40
52 Wk Low/High 344.90 549.90
L/U Price Band 585.50 479.10
Action in Indian Oil Corporation

IOC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 23 investor views

Consolidated
MARKET CAP (Rs Cr)
131,934.94
P/E
-
BOOK VALUE (Rs)
329.71
DIV (%)
66.00%
Market Lot
1
INDUSTRY P/E
11.58
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.65
DIV YIELD.(%)
1.21%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.26 new
DELIVERY AVERAGES
3-Day 55.43%
5-Day 50.87%
8-Day 51.97%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 444.70 535.00  
High Price 455.75 547.80  
Low Price 442.65 533.50  
Last Price 448.10 543.40 21.27
Volume 83,091 295,218 255.29
Simple Moving Averages
Days BSE NSE
30 468.78 469.16
50 446.17 446.50
150 419.75 419.96
200 417.28 417.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 80,018.91 83,178.79 85,114.84 101,008.87
Other Income 657.39 649.98 576.54 362.41
PBDIT 4,044.30 5,242.05 694.87 10,100.60
Net Profit 1,235.64 3,056.86 -329.17 6,435.70

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 67,951.30
Total Debt 49,729.24
Net Block 66,251.47
Investments 23,899.49
Total Assets 117,680.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1015.50 -1.03 1089.50 890.00 329,321.73
IOC 543.40 2.01 549.70 376.55 131,934.94
BPCL 592.55 1.57 602.00 366.10 85,692.71
HPCL 1260.40 2.72 1278.00 656.00 42,680.58
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter58.5758.5758.5768.57
Public (FII + DII)41.4341.4341.4331.43
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B Ashok
Chairman
Sanjiv Singh
Director
D Sen
Director
A K Sharma
Director - Finance
Verghese Cherian
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 131,934.94 crore.

The company management includes B Ashok - Chairman, Sanjiv Singh - Director, D Sen - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, A P Sawhney - Nominee Director, B S Canth - Director - Marketing, Subroto Bagchi - Independent Director, Sanjay Kapoor - Independent Director, Parindu K Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director, B Ashok - Chairman, A P Sawhney - Nominee Director, V S Okhde - Director, Sanjiv Singh - Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, Debasis Sen - Director, A M K Sinha - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, Archana S Mathur - Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC