Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
410.25
-1.25 (-0.30%)
VOLUME 27,559
AVERAGE VOLUME
5-Day 532,243
10-Day 590,012
30-Day 459,434
VOLUME SHOCKER
5-Day 532,243
10-Day 590,012
30-Day 459,434
Prev. Close
411.50
Open Price
418.00
Bid PRICE (QTY.)
410.25 (6)
Offer PRICE (Qty.)
410.25 (95)
VWAP 411.13
Market
Depth

Market Depth (19 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
50 408.25 410.45 97
50 408.20 410.50 208
2 408.05 411.55 99
119 408.00 411.90 50
200 407.60 412.00 5
4311 Total 7743 Total

Buy Qty

4311

Sell QTY

7743

Today's Low/High 406.65 418.00
52 Wk Low/High 281.70 667.20
L/U Price Band 370.35 452.65
LIVE
NSE
Oct 19, 19:47
409.65
-1.95 (-0.47%)
VOLUME 295,685
AVERAGE VOLUME
5-Day 2,913,395
10-Day 3,496,496
30-Day 4,301,050
VOLUME SHOCKER
5-Day 2,913,395
10-Day 3,496,496
30-Day 4,301,050
Prev. Close
411.60
Open Price
412.40
Bid PRICE (QTY.)
409.65 (2086)
Offer PRICE (Qty.)
0.00 (0)
VWAP 410.72
Today's Low/High 408.20 414.45
52 Wk Low/High 265.68 462.95
L/U Price Band 370.45 452.75
Action in Indian Oil Corporation

IOC
Sentimeter

5%94%1%
BUYSELLHOLD

94% of moneycontrol users recommend selling IOC. What's your call on IOC today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
199,213.50
P/E
-
BOOK VALUE (Rs)
156.50
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
10.82
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.62
DIV YIELD.(%)
4.63%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.26 new
DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Oct-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 324.00 418.00  
High Price 324.75 418.00  
Low Price 317.75 406.65  
Last Price 320.70 410.25 27.92
Volume 553,812 27,559 -95.02
Simple Moving Averages
Days BSE NSE
30 413.60 413.86
50 419.21 419.50
150 408.72 408.93
200 398.63 398.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 19, 18:24
418.00
6.50 (+1.58%)
High
418.00
Low
418.00
NSE
Oct 19, 18:22
412.40
0.80 (+0.19%)
High
412.70
Low
412.40
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 105,434.23 100,337.51 92,632.89 80,043.54
Other Income 1,227.61 2,059.34 792.91 854.13
PBDIT 7,999.57 4,408.61 7,948.61 5,772.22
Net Profit 4,548.51 3,720.62 3,994.91 3,121.89
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 4,739.34
Net Worth 99,728.72
Total Debt 50,384.80
Net Block 107,879.49
Investments 47,304.60
Total Assets 150,113.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 910.35 -0.37 917.00 466.00 592,131.16
IOC 410.25 -0.30 462.60 281.70 199,213.50
BPCL 508.40 -0.77 546.15 399.35 110,284.81
HPCL 461.90 -0.30 493.00 269.11 70,385.37
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter57.3458.2858.2858.28
Public (FII + DII)42.6641.7241.7241.72
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Sanjiv Singh
Chairman
Anish Aggarwal
Director
G K Satish
Director
A K Sharma
Director - Finance
Verghese Cherian
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 199,213.50 crore.

The company management includes Sanjiv Singh - Chairman, Anish Aggarwal - Director, G K Satish - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, B S Canth - Director - Marketing, S S V Ramakumar - Director - R & D, Sanjay Kapoor - Independent Director, Parindu Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director, Vinoo Mathur - Independent Director, Samirendra Chatterjee - Independent Director, Vivek Rae - Independent Director, Chitta Ranjan Biswal - Independent Director, Jagdish Kishwan - Independent Director, Shankar Chakraborti - Independent Director, B Mahadevan - Independent Director, Dharmendra Singh Shekhawat - Independent Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC