SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 15:41
383.60
-3.40 (-0.88%)
VOLUME 38,885
AVERAGE VOLUME
5-Day 56,881
10-Day 74,545
30-Day 83,756
VOLUME SHOCKER
5-Day 56,881
10-Day 74,545
30-Day 83,756
Prev. Close
387.00
Open Price
388.00
Bid PRICE (QTY.)
383.60 (91)
Offer PRICE (Qty.)
383.60 (9)
VWAP 382.95
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
20 382.55 385.00 400
100 382.00 386.00 1
600 381.15 386.95 100
1 381.00 387.00 1
1 380.25 387.90 25
3179 Total 1340 Total

Buy Qty

3179

Sell QTY

1340

Today's Low/High 378.10 389.85
52 Wk Low/High 307.00 465.40
L/U Price Band 349.85 427.55
LIVE
NSE
Feb 10, 15:53
384.05
-4.35 (-1.12%)
VOLUME 702,853
AVERAGE VOLUME
5-Day 827,036
10-Day 1,232,075
30-Day 1,337,667
VOLUME SHOCKER
5-Day 827,036
10-Day 1,232,075
30-Day 1,337,667
Prev. Close
388.40
Open Price
386.10
Bid PRICE (QTY.)
384.05 (1741)
Offer PRICE (Qty.)
0.00 (0)
VWAP 383.13
Today's Low/High 377.75 390.00
52 Wk Low/High 306.75 465.90
L/U Price Band 349.60 427.20
Action in Indian Oil Corporation

IOC
Sentimeter

50%45%5%
BUYSELLHOLD

50% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
93,136.26
P/E
9.55
BOOK VALUE (Rs)
279.95
DIV (%)
66.00%
Market Lot
1
INDUSTRY P/E
15.56
EPS (TTM)
40.18
P/C
6.52
PRICE/BOOK
1.37
DIV YIELD.(%)
1.72%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
44.05 new
DELIVERY AVERAGES
3-Day 45.01%
5-Day 45.42%
8-Day 57.67%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Feb-2016 (Quarterly Results & Interim Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 327.55 388.00  
High Price 327.55 389.85  
Low Price 318.00 378.10  
Last Price 319.70 383.60 19.99
Volume 92,047 38,885 -57.76
Simple Moving Averages
Days BSE NSE
30 427.74 428.10
50 423.31 423.58
150 412.70 412.94
200 397.70 397.93

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 10, 09:07
386.10
-2.30 (-0.59%)
High
390.00
Low
385.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 85,114.84 101,008.87 93,491.55 106,927.34
Other Income 576.54 362.41 959.48 910.15
PBDIT 694.87 10,100.60 9,283.60 -2,476.96
Net Profit -329.17 6,435.70 6,285.35 -2,636.80

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 67,969.97
Total Debt 49,710.57
Net Block 66,251.47
Investments 23,899.49
Total Assets 117,680.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 962.40 0.61 1089.50 796.75 311,783.28
IOC 383.60 -0.88 465.40 320.45 93,136.26
BPCL 836.65 1.46 987.00 714.95 60,496.84
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
HPCL 722.85 -0.54 991.00 600.60 24,477.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Sep' 14
Promoter58.5768.5768.5768.57
FII3.272.612.442.45
DII13.614.594.734.58
Others24.5524.2324.2624.40
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B Ashok
Chairman
Sanjiv Singh
Director
D Sen
Director
A K Sharma
Director - Finance
Verghese Cherian
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 93,136.26 crore.

The company management includes B Ashok - Chairman, Sanjiv Singh - Director, D Sen - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, A P Sawhney - Nominee Director, B S Canth - Director - Marketing, Subroto Bagchi - Independent Director, Sanjay Kapoor - Independent Director, Parindu K Bhagat - Independent Director, B Ashok - Chairman, A P Sawhney - Nominee Director, V S Okhde - Director, Sanjiv Singh - Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, Debasis Sen - Director, A M K Sinha - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, Archana S Mathur - Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC