Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 10:38
429.30
-1.35 (-0.31%)
VOLUME 49,127
AVERAGE VOLUME
5-Day 128,778
10-Day 164,832
30-Day 343,324
VOLUME SHOCKER
5-Day 128,778
10-Day 164,832
30-Day 343,324
Prev. Close
430.65
Open Price
432.20
Bid PRICE (QTY.)
429.25 (62)
Offer PRICE (Qty.)
429.30 (3)
VWAP 428.85
Market
Depth

Market Depth (25 May 2017)

BUY SELL
QTY PRICE PRICE QTY
34 429.30 429.35 3
44 429.25 429.50 46
2 429.20 429.60 62
1 429.15 429.70 28
355 429.10 429.75 107
29.59 K Total 37.11 K Total

Buy Qty

29.59 K

Sell QTY

37.11 K

Today's Low/High 424.70 432.20
52 Wk Low/High 281.70 667.20
L/U Price Band 387.60 473.70
LIVE
NSE
May 25, 10:38
429.25
-1.30 (-0.30%)
VOLUME 860,041
AVERAGE VOLUME
5-Day 3,571,023
10-Day 3,593,519
30-Day 3,962,780
VOLUME SHOCKER
5-Day 3,571,023
10-Day 3,593,519
30-Day 3,962,780
Prev. Close
430.55
Open Price
431.45
Bid PRICE (QTY.)
429.25 (313)
Offer PRICE (Qty.)
429.30 (167)
VWAP 428.26
Today's Low/High 424.50 431.90
52 Wk Low/High 196.28 450.90
L/U Price Band 387.50 473.60
Action in Indian Oil Corporation

IOC
Sentimeter

86%11%3%
BUYSELLHOLD

86% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 44 investor views

Consolidated
MARKET CAP (Rs Cr)
208,464.00
P/E
-
BOOK VALUE (Rs)
156.50
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
14.79
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.74
DIV YIELD.(%)
3.26%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
60.02 new
DELIVERY AVERAGES
3-Day 61.23%
5-Day 61.93%
8-Day 63.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 202.50 432.20  
High Price 202.85 432.20  
Low Price 196.33 424.70  
Last Price 198.05 429.30 116.76
Volume 90,578 49,127 -45.76
Simple Moving Averages
Days BSE NSE
30 432.57 432.63
50 410.76 410.87
150 361.70 361.81
200 343.46 343.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 25, 09:07
431.45
0.90 (+0.21%)
High
434.00
Low
430.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 92,632.89 80,043.54 85,655.31 98,264.75
Other Income 792.91 854.13 470.30 721.50
PBDIT 7,948.61 5,772.22 13,683.52 4,749.67
Net Profit 3,994.91 3,121.89 8,268.98 1,685.32
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 73,948.73
Total Debt 42,485.94
Net Block 90,895.54
Investments 23,975.31
Total Assets 116,434.67
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1307.15 0.78 1465.00 932.00 425,011.42
IOC 429.30 -0.31 450.65 202.85 208,464.00
BPCL 710.50 0.08 754.00 468.00 102,750.27
HPCL 499.20 -0.04 584.45 278.89 50,712.82
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter57.3458.2858.2858.28
Public (FII + DII)42.6641.7241.7241.72
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B Ashok
Chairman
Sanjiv Singh
Director
Anish Aggarwal
Director
G K Satish
Director
A K Sharma
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 208,464.00 crore.

The company management includes B Ashok - Chairman, Sanjiv Singh - Director, Anish Aggarwal - Director, G K Satish - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, B S Canth - Director - Marketing, Subroto Bagchi - Independent Director, Sanjay Kapoor - Independent Director, Parindu Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director, A P Sawhney - Government Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC