SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 05, 10:26
366.10
1.40 (+0.38%)
VOLUME 12,535
AVERAGE VOLUME
5-Day 95,923
10-Day 77,554
30-Day 85,510
VOLUME SHOCKER
5-Day 95,923
10-Day 77,554
30-Day 85,510
Prev. Close
364.70
Open Price
368.70
Bid PRICE (QTY.)
366.25 (25)
Offer PRICE (Qty.)
366.55 (87)
Today’s Low/High 361.85 368.70
52 Wk Low/High 268.25 410.90
LIVE
NSE
May 05, 10:26
366.35
1.60 (+0.44%)
VOLUME 95,957
AVERAGE VOLUME
5-Day 841,753
10-Day 877,720
30-Day 938,424
VOLUME SHOCKER
5-Day 841,753
10-Day 877,720
30-Day 938,424
Prev. Close
364.75
Open Price
365.40
Bid PRICE (QTY.)
366.40 (330)
Offer PRICE (Qty.)
366.50 (276)
Today’s Low/High 361.55 366.60
52 Wk Low/High 268.15 411.20
Action in Indian Oil Corporation

IOC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
88,887.34
P/E
10.61
BOOK VALUE (Rs)
271.80
DIV (%)
87.00%
Market Lot
1
INDUSTRY P/E
13.77
EPS (TTM)
34.50
P/C
6.29
PRICE/BOOK
1.35
DIV YIELD.(%)
2.38%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
34.99 new
DELIVERY AVERAGES
3-Day 38.51%
5-Day 36.92%
8-Day 37.96%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

4 May 2015

buy

AurobindoPharm May Fut

Entry Price (Rs)

1,305.00

Exit Price (Rs)

1,330.00

Gain (Rs)

25.00

buy

Voltas May Fut

Entry Price (Rs)

280.00

Exit Price (Rs)

284.00

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 265.00 368.70  
High Price 269.00 368.70  
Low Price 264.00 361.85  
Last Price 267.65 366.10 36.78
Volume 30,280 12,535 -58.60
Simple Moving Averages
Days BSE NSE
30 333.97 334.12
50 335.45 335.51
150 349.52 349.57
200 347.86 347.93

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 05, 09:09
368.70
4.00 (+1.10%)
High
369.00
Low
368.70
NSE
May 05, 09:07
365.40
0.65 (+0.18%)
High
365.45
Low
363.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 106,927.34 111,304.93 124,666.20 134,668.76
Other Income 910.15 457.20 1,817.22 598.44
PBDIT -2,476.96 -356.14 3,696.58 13,646.52
Net Profit -2,636.80 -898.46 2,522.94 9,389.85

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 65,992.08
Total Debt 80,599.12
Net Block 62,948.79
Investments 23,594.19
Total Assets 146,591.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 891.45 0.11 1142.50 796.75 288,481.98
IOC 366.10 0.38 410.90 274.45 88,887.34
BPCL 782.70 -0.25 835.00 489.00 56,595.80
HPCL 634.25 0.59 686.00 339.10 21,477.43
Essar Oil 107.15 -0.05 132.50 63.70 15,531.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Sep' 14Jun' 14Mar' 14
Promoter68.5768.5768.5768.57
FII2.612.452.412.18
DII4.594.584.584.79
Others24.2324.4024.4424.46
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
B Ashok
Chairman
M Nene
Director - Marketing
V S Okhde
Director
Sanjiv Singh
Director
S C Khuntia
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 76.55 61.84%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 88,887.34 crore.

The company management includes B Ashok - Chairman, M Nene - Director - Marketing, V S Okhde - Director, Sanjiv Singh - Director, S C Khuntia - Nominee Director, Shyamala Gopinath - Independent Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, Debasis Sen - Director, A M K Sinha - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, Sanjiv Singh - Director, B Ashok - Chairman, M Nene - Director - Marketing, V S Okhde - Director, S C Khuntia - Nominee Director, Rajive Kumar - Government Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC