Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 18, 16:00
426.80
1.35 (+0.32%)
VOLUME 1,001,811
AVERAGE VOLUME
5-Day 388,586
10-Day 683,594
30-Day 490,940
VOLUME SHOCKER
5-Day 388,586
10-Day 683,594
30-Day 490,940
Prev. Close
425.45
Open Price
425.50
Bid PRICE (QTY.)
426.80 (7,677)
Offer PRICE (Qty.)
426.80 (80)
VWAP 429.82
Market
Depth

Market Depth (18 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
45 426.25 427.00 897
50 426.20 427.45 2460
1 426.15 427.50 10
1500 426.10 427.55 250
500 426.05 427.60 100
12.74 K Total 11.1 K Total

Buy Qty

12.74 K

Sell QTY

11.1 K

Today's Low/High 424.40 436.00
52 Wk Low/High 281.70 667.20
L/U Price Band 382.95 467.95
LIVE
NSE
Aug 18, 15:49
427.35
1.05 (+0.25%)
VOLUME 5,646,528
AVERAGE VOLUME
5-Day 3,572,370
10-Day 7,089,301
30-Day 5,084,083
VOLUME SHOCKER
5-Day 3,572,370
10-Day 7,089,301
30-Day 5,084,083
Prev. Close
426.30
Open Price
427.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
427.35 (1297)
VWAP 430.94
Today's Low/High 423.85 436.00
52 Wk Low/High 265.68 450.90
L/U Price Band 382.80 467.80
Action in Indian Oil Corporation

IOC
Sentimeter

57%31%12%
BUYSELLHOLD

57% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 58 investor views

Consolidated
MARKET CAP (Rs Cr)
207,250.02
P/E
-
BOOK VALUE (Rs)
156.50
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
10.70
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.73
DIV YIELD.(%)
4.45%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
43.37 new
DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.03%
8-Day 38.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 22-Aug-17 to 29-Aug-17
Ex-Dividend
Today
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 273.93 425.50  
High Price 281.70 436.00  
Low Price 272.50 424.40  
Last Price 280.45 426.80 52.18
Volume 322,344 1,001,811 210.79
Simple Moving Averages
Days BSE NSE
30 389.12 389.46
50 394.39 394.68
150 396.04 396.20
200 374.39 374.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 18, 09:07
427.80
1.50 (+0.35%)
High
427.80
Low
426.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 105,434.23 100,337.51 92,632.89 80,043.54
Other Income 1,227.61 2,059.34 792.91 854.13
PBDIT 7,999.57 4,408.61 7,948.61 5,772.22
Net Profit 4,548.51 3,720.62 3,994.91 3,121.89

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 4,739.34
Net Worth 99,728.72
Total Debt 50,384.80
Net Block 107,879.49
Investments 47,304.60
Total Assets 150,113.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1575.40 0.60 1665.00 932.00 512,251.67
IOC 426.80 0.32 450.65 269.58 207,250.02
BPCL 502.70 1.95 530.00 375.65 109,048.34
HPCL 442.40 1.90 462.30 270.65 67,413.91
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter57.3458.2858.2858.28
Public (FII + DII)42.6641.7241.7241.72
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Sanjiv Singh
Chairman
Anish Aggarwal
Director
G K Satish
Director
A K Sharma
Director - Finance
Verghese Cherian
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 207,250.02 crore.

The company management includes Sanjiv Singh - Chairman, Anish Aggarwal - Director, G K Satish - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, B S Canth - Director - Marketing, S S V Ramakumar - Director - R & D, Sanjay Kapoor - Independent Director, Parindu Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC