SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 02, 13:05
351.60
19.55 (+5.89%)
VOLUME 169,648
AVERAGE VOLUME
5-Day 72,159
10-Day 104,868
30-Day 100,272
VOLUME SHOCKER
5-Day 72,159
10-Day 104,868
30-Day 100,272
Prev. Close
332.05
Open Price
338.15
Bid PRICE (QTY.)
351.60 (28)
Offer PRICE (Qty.)
351.90 (725)
Today’s Low/High 338.00 352.35
52 Wk Low/High 241.50 410.90
LIVE
NSE
Mar 02, 13:05
352.15
19.85 (+5.97%)
VOLUME 1,737,028
AVERAGE VOLUME
5-Day 700,764
10-Day 924,619
30-Day 926,406
VOLUME SHOCKER
5-Day 700,764
10-Day 924,619
30-Day 926,406
Prev. Close
332.30
Open Price
338.80
Bid PRICE (QTY.)
352.00 (255)
Offer PRICE (Qty.)
352.15 (412)
Today’s Low/High 337.00 352.65
52 Wk Low/High 241.00 411.20
Action in Indian Oil Corporation

IOC
Sentimeter

57%43%
BUYSELL

57% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 16 investor views

Consolidated
MARKET CAP (Rs Cr)
85,366.81
*P/E
0.00
*BOOK VALUE (Rs)
279.71
DIV (%)
87.00%
Market Lot
1
INDUSTRY P/E
13.39
*EPS (TTM)
0.00
*P/C
0.00
*PRICE/BOOK
1.26
DIV YIELD.(%)
2.47%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
14.58 new
DELIVERY AVERAGES
3-Day 37.62%
5-Day 37.22%
8-Day 44.80%
* Based on consolidated numbers
Track IOC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 February 2015

buy

SKSMicrofin Feb Fut

Entry Price (Rs)

418.20

Exit Price (Rs)

424.00

Gain (Rs)

6.00

buy

KotakMahindra Feb Fut

Entry Price (Rs)

1,382.10

Exit Price (Rs)

1,408.00

Gain (Rs)

26.00

buy

JindalSteel Feb Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

206.00

Gain (Rs)

6.00

buy

JSWSteel Feb Fut

Entry Price (Rs)

1,012.00

Exit Price (Rs)

1,023.00

Gain (Rs)

11.00

buy

ACC Feb Fut

Entry Price (Rs)

1,661.00

Exit Price (Rs)

1,673.50

Gain (Rs)

13.00

buy

JubilantFood Feb Fut

Entry Price (Rs)

1,694.00

Exit Price (Rs)

1,719.00

Gain (Rs)

25.00

buy

Lupin Feb Fut

Entry Price (Rs)

1,721.00

Exit Price (Rs)

1,745.50

Gain (Rs)

25.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 248.05 338.15  
High Price 252.90 352.35  
Low Price 244.85 338.00  
Last Price 248.10 351.60 41.72
Volume 79,280 169,648 113.99
Simple Moving Averages
Days BSE NSE
30 331.04 330.99
50 332.21 332.20
150 348.41 348.44
200 345.88 345.94

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 02, 09:11
338.15
6.10 (+1.84%)
High
338.15
Low
330.55
NSE
Mar 02, 09:08
338.80
6.50 (+1.96%)
High
338.95
Low
337.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 106,927.34 111,304.93
Other Income 910.15 457.20
PBDIT -1,134.45 491.22
Net Profit -2,636.80 -898.46

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 2427.95
Net Worth 65992.08
Total Debt 80599.12
Net Block 62948.79
Investments 23594.19
Net Current Assets 26168.99
Total Assets 146591.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 859.50 -0.78 1142.50 794.00 278,107.45
IOC 351.90 5.98 410.90 252.10 85,439.65
BPCL 779.75 4.60 784.50 381.90 56,382.49
HPCL 638.65 3.03 664.75 266.00 21,626.43
Essar Oil 109.35 0.97 132.50 50.40 15,850.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter68.5768.5768.5778.92
FII2.452.412.182.13
DII4.584.584.794.41
Others24.4024.4424.4614.54
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
B Ashok
Chairman
M Nene
Director - Marketing
V S Okhde
Director
Sanjiv Singh
Director
S C Khuntia
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Nile Recommended on Oct 23rd 2014

Recommended price 186.00  |  Peak from reco 371.40 100.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 85,366.81 crore.The company has reported a standalone sales of Rs 106,927.34 crore and a Net Loss of Rs -2,636.80 crore for the quarter ended Dec 2014.

The company management includes B Ashok - Chairman, M Nene - Director - Marketing, V S Okhde - Director, Sanjiv Singh - Director, S C Khuntia - Nominee Director, Shyamala Gopinath - Independent Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, Debasis Sen - Director, A M K Sinha - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, Sanjiv Singh - Director, B Ashok - Chairman, M Nene - Director - Marketing, V S Okhde - Director, S C Khuntia - Nominee Director, Rajive Kumar - Government Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC