SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:01
414.05
12.10 (+3.01%)
VOLUME 1,002,384
AVERAGE VOLUME
5-Day 44,659
10-Day 50,073
30-Day 54,981
VOLUME SHOCKER
5-Day 44,659
10-Day 50,073
30-Day 54,981
Prev. Close
401.95
Open Price
408.20
Bid PRICE (QTY.)
407.40 (25)
Offer PRICE (Qty.)
409.00 (580)
VWAP 0.00
Market
Depth

Market Depth (28 May 2016)

BUY SELL
QTY PRICE PRICE QTY
10 407.55 408.50 1984
63 407.50 409.00 1150
125 407.40 409.20 100
15 407.10 409.50 70
157 407.00 409.60 35
- Total - Total

Buy Qty

-

Sell QTY

-

Today's Low/High 407.40 435.55
52 Wk Low/High 335.70 465.40
L/U Price Band - -
LIVE
NSE
May 27, 16:01
412.95
10.80 (+2.69%)
VOLUME 8,121,573
AVERAGE VOLUME
5-Day 732,251
10-Day 893,916
30-Day 852,315
VOLUME SHOCKER
5-Day 732,251
10-Day 893,916
30-Day 852,315
Prev. Close
402.15
Open Price
408.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
412.95 (63021)
VWAP 421.83
Today's Low/High 405.35 435.90
52 Wk Low/High 336.20 465.90
L/U Price Band - -
Action in Indian Oil Corporation

IOC
Sentimeter

80%13%7%
BUYSELLHOLD

80% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 47 investor views

Consolidated
MARKET CAP (Rs Cr)
100,529.37
P/E
9.67
BOOK VALUE (Rs)
279.87
DIV (%)
66.00%
Market Lot
1
INDUSTRY P/E
11.90
EPS (TTM)
42.83
P/C
6.73
PRICE/BOOK
1.48
DIV YIELD.(%)
1.59%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.28 new
DELIVERY AVERAGES
3-Day 39.33%
5-Day 40.50%
8-Day 43.25%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-May-2016 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 346.80 408.20  
High Price 359.40 435.55  
Low Price 345.60 407.40  
Last Price 358.30 414.05 15.56
Volume 56,131 1,002,384 1,685.79
Simple Moving Averages
Days BSE NSE
30 416.52 416.72
50 409.50 409.61
150 407.91 408.08
200 406.09 406.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 80,018.91 83,178.79 85,114.84 101,008.87
Other Income 657.39 649.98 576.54 362.41
PBDIT 4,044.30 5,242.05 694.87 10,100.60
Net Profit 1,235.64 3,056.86 -329.17 6,435.70

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 67,951.30
Total Debt 49,729.24
Net Block 66,251.47
Investments 23,899.49
Total Assets 117,680.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 972.65 2.75 1089.50 890.00 315,376.49
IOC 414.05 3.01 465.40 350.55 100,529.37
BPCL 1010.85 9.12 1024.40 732.20 73,092.97
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
HPCL 930.90 9.81 991.00 642.00 31,522.81
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter58.5758.5758.5768.57
Public (FII + DII)41.4341.4341.4331.43
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
B Ashok
Chairman
Sanjiv Singh
Director
D Sen
Director
A K Sharma
Director - Finance
Verghese Cherian
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 100,529.37 crore.

The company management includes B Ashok - Chairman, Sanjiv Singh - Director, D Sen - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, A P Sawhney - Nominee Director, B S Canth - Director - Marketing, Subroto Bagchi - Independent Director, Sanjay Kapoor - Independent Director, Parindu K Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director, B Ashok - Chairman, A P Sawhney - Nominee Director, V S Okhde - Director, Sanjiv Singh - Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, Debasis Sen - Director, A M K Sinha - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, Archana S Mathur - Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC