Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 28, 16:01
369.70
-1.50 (-0.40%)
VOLUME 95,336
AVERAGE VOLUME
5-Day 272,089
10-Day 246,314
30-Day 239,052
VOLUME SHOCKER
5-Day 272,089
10-Day 246,314
30-Day 239,052
Prev. Close
371.20
Open Price
370.50
Bid PRICE (QTY.)
369.70 (55)
Offer PRICE (Qty.)
369.70 (42)
VWAP 368.67
Market
Depth

Market Depth (28 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
100 369.25 369.60 2
2 369.20 371.00 85
105 369.10 371.50 1
12 369.00 371.70 10
30 368.80 371.80 25
3452 Total 4657 Total

Buy Qty

3452

Sell QTY

4657

Today's Low/High 366.60 372.10
52 Wk Low/High 281.70 667.20
L/U Price Band 334.10 408.30
LIVE
NSE
Mar 28, 16:01
369.05
-1.85 (-0.50%)
VOLUME 3,417,995
AVERAGE VOLUME
5-Day 3,669,168
10-Day 3,835,498
30-Day 3,935,653
VOLUME SHOCKER
5-Day 3,669,168
10-Day 3,835,498
30-Day 3,935,653
Prev. Close
370.90
Open Price
373.65
Bid PRICE (QTY.)
369.05 (98)
Offer PRICE (Qty.)
0.00 (0)
VWAP 368.56
Today's Low/High 366.20 373.65
52 Wk Low/High 195.40 404.00
L/U Price Band 333.85 407.95
Action in Indian Oil Corporation

IOC
Sentimeter

65%26%9%
BUYSELLHOLD

65% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 27 investor views

Consolidated
MARKET CAP (Rs Cr)
179,522.81
P/E
-
BOOK VALUE (Rs)
156.50
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
14.80
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.36
DIV YIELD.(%)
3.79%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
69.30 new
DELIVERY AVERAGES
3-Day 65.13%
5-Day 67.46%
8-Day 70.53%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 24-Mar-2017(Interim 45.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 March 2017

buy

BharatForge Mar Fut

Entry Price (Rs)

1,024.50

Exit Price (Rs)

1,038.00

Gain (Rs)

13.00

buy

BataIndia Mar Fut

Entry Price (Rs)

543.00

Exit Price (Rs)

553.00

Gain (Rs)

10.00

buy

BankIndia Mar Fut

Entry Price (Rs)

135.60

Exit Price (Rs)

136.60

Gain (Rs)

1.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 197.50 370.50  
High Price 198.78 372.10  
Low Price 195.43 366.60  
Last Price 196.50 369.70 88.14
Volume 175,120 95,336 -45.56
Simple Moving Averages
Days BSE NSE
30 377.60 377.76
50 374.98 375.07
150 328.10 328.21
200 306.43 306.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 28, 09:07
373.75
2.85 (+0.77%)
High
374.90
Low
372.85
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 92,632.89 80,043.54 85,655.31 98,264.75
Other Income 792.91 854.13 470.30 721.50
PBDIT 7,948.61 5,772.22 13,683.52 4,749.67
Net Profit 3,994.91 3,121.89 8,268.98 1,685.32

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 73,948.73
Total Debt 42,485.94
Net Block 90,895.54
Investments 23,975.31
Total Assets 116,434.67
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1245.65 -0.41 1326.75 932.00 404,071.69
IOC 369.70 -0.40 403.95 198.25 179,522.81
BPCL 645.95 0.12 735.00 443.43 93,415.25
HPCL 518.50 0.25 584.45 254.14 52,673.47
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter58.2858.5758.2858.28
Public (FII + DII)41.7241.4341.7241.72
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B Ashok
Chairman
Sanjiv Singh
Director
Anish Aggarwal
Director
G K Satish
Director
A K Sharma
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sagar Cements Recommended on Jul 4th 2016

Recommended price 681.00  |  Peak from reco 835.00 22.62%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 179,522.81 crore.

The company management includes B Ashok - Chairman, Sanjiv Singh - Director, Anish Aggarwal - Director, G K Satish - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, B S Canth - Director - Marketing, Subroto Bagchi - Independent Director, Sanjay Kapoor - Independent Director, Parindu Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director, A P Sawhney - Government Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC