Moneycontrol
Close Ad
SENSEX NIFTY

Indian Oil Corporation Ltd.

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:00
163.60
7.50 (+4.80%)
VOLUME 1,039,946
AVERAGE VOLUME
5-Day 1,016,360
10-Day 994,585
30-Day 975,211
VOLUME SHOCKER
5-Day 1,016,360
10-Day 994,585
30-Day 975,211
Prev. Close
156.10
Open Price
157.00
Bid PRICE (QTY.)
163.60 (229)
Offer PRICE (Qty.)
164.35 (44)
VWAP 160.79
Market
Depth

Market Depth (27 May 2018)

BUY SELL
QTY PRICE PRICE QTY
1500 164.10 164.20 5
2098 164.00 164.30 60
510 163.80 164.35 44
9 163.75 164.40 481
5 163.55 164.50 385
31.1 K Total 12.98 K Total

Buy Qty

31.1 K

Sell QTY

12.98 K

Today's Low/High 156.50 164.35
52 Wk Low/High 151.10 231.30
L/U Price Band 140.50 171.70
LIVE
NSE
May 25, 15:59
163.45
7.55 (+4.84%)
VOLUME 16,641,836
AVERAGE VOLUME
5-Day 12,413,895
10-Day 12,107,948
30-Day 10,759,964
VOLUME SHOCKER
5-Day 12,413,895
10-Day 12,107,948
30-Day 10,759,964
Prev. Close
155.90
Open Price
156.60
Bid PRICE (QTY.)
163.45 (12920)
Offer PRICE (Qty.)
0.00 (0)
VWAP 160.67
Today's Low/High 156.60 164.50
52 Wk Low/High 151.10 231.48
L/U Price Band 140.35 171.45
Action in Indian Oil Corporation

IOC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
158,885.21
P/E
-
BOOK VALUE (Rs)
78.25
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
7.92
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.09
DIV YIELD.(%)
11.61%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
42.18 new
DELIVERY AVERAGES
3-Day 42.62%
5-Day 43.93%
8-Day 47.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2018

buy

NIITTech May Fut

Entry Price (Rs)

1,109.90

Exit Price (Rs)

1,126.00

Gain (Rs)

16.00

buy

NIITTech May Fut

Entry Price (Rs)

1,105.00

Exit Price (Rs)

1,120.00

Gain (Rs)

15.00

buy

Raymond May Fut

Entry Price (Rs)

1,019.00

Exit Price (Rs)

1,033.00

Gain (Rs)

14.00

buy

HUL May Fut

Entry Price (Rs)

1,575.10

Exit Price (Rs)

1,595.50

Gain (Rs)

21.00

buy

BajajFinserv May Fut

Entry Price (Rs)

5,910.00

Exit Price (Rs)

5,990.00

Gain (Rs)

80.00

buy

InterglobeAvi May Fut

Entry Price (Rs)

1,178.00

Exit Price (Rs)

1,204.00

Gain (Rs)

26.00

buy

MM May Fut

Entry Price (Rs)

845.30

Exit Price (Rs)

854.70

Gain (Rs)

10.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 216.10 157.00  
High Price 221.90 164.35  
Low Price 211.78 156.50  
Last Price 219.35 163.60 -25.42
Volume 729,990 1,039,946 42.46
Simple Moving Averages
Days BSE NSE
30 163.46 163.34
50 168.36 168.29
150 187.69 187.70
200 193.18 193.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 117,368.54 110,666.93 90,566.72 105,434.23
Other Income 248.10 1,353.43 587.76 1,227.61
PBDIT 11,029.23 13,268.74 7,373.25 7,999.57
Net Profit 5,218.10 7,883.22 3,696.29 4,548.51

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 4,739.34
Net Worth 99,728.72
Total Debt 50,384.80
Net Block 107,879.49
Investments 47,304.60
Total Assets 150,113.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 921.75 0.62 1010.70 650.50 583,972.22
IOC 163.60 4.80 231.30 151.10 158,885.21
BPCL 381.25 2.72 550.00 359.60 82,702.76
HPCL 295.10 4.39 493.00 272.30 44,968.01
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter56.9856.9857.3457.34
Public (FII + DII)43.0243.0242.6642.66
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Sanjiv Singh
Chairman
G K Satish
Director
A K Sharma
Director - Finance
S S V Ramakumar
Director - R & D
Sanjay Kapoor
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 158,885.21 crore.

The company management includes Sanjiv Singh - Chairman, G K Satish - Director, A K Sharma - Director - Finance, S S V Ramakumar - Director - R & D, Sanjay Kapoor - Independent Director, Parindu Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director, Vinoo Mathur - Independent Director, Samirendra Chatterjee - Independent Director, Vivek Rae - Independent Director, Chitta Ranjan Biswal - Independent Director, Jagdish Kishwan - Independent Director, Shankar Chakraborti - Independent Director, Dharmendra Singh Shekhawat - Independent Director, B V Rama Gopal - Director - Refineries, Ranjan Kumar Mohapatra - Director - Human Resources, Sushma Rath Taishete - Government Director, Ranjan Kumar Mohapatra - Director - Human Resources.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC