SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 27, 16:00
333.10
5.90 (+1.80%)
VOLUME 48,498
AVERAGE VOLUME
5-Day 81,189
10-Day 130,527
30-Day 100,934
VOLUME SHOCKER
5-Day 81,189
10-Day 130,527
30-Day 100,934
Prev. Close
327.20
Open Price
329.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 326.40 334.00
52 Wk Low/High 241.00 410.90
LIVE
NSE
Feb 27, 17:00
333.65
6.00 (+1.83%)
VOLUME 646,163
AVERAGE VOLUME
5-Day 689,859
10-Day 1,139,311
30-Day 941,321
VOLUME SHOCKER
5-Day 689,859
10-Day 1,139,311
30-Day 941,321
Prev. Close
327.65
Open Price
328.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
333.65 (65)
Today’s Low/High 325.60 334.80
52 Wk Low/High 241.00 411.20
Action in Indian Oil Corporation

IOC
Sentimeter

90%10%
BUYSELL

90% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
80,875.10
*P/E
0.00
*BOOK VALUE (Rs)
279.71
DIV (%)
87.00%
Market Lot
1
INDUSTRY P/E
13.39
*EPS (TTM)
0.00
*P/C
0.00
*PRICE/BOOK
1.19
DIV YIELD.(%)
2.61%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
44.76 new
DELIVERY AVERAGES
3-Day 45.69%
5-Day 47.42%
8-Day 48.06%
* Based on consolidated numbers
Track IOC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 February 2015

buy

JSWSteel Feb Fut

Entry Price (Rs)

1,002.00

Exit Price (Rs)

1,017.00

Gain (Rs)

15.00

sell

UltraTechCement Feb Fut

Entry Price (Rs)

3,028.00

Exit Price (Rs)

3,001.00

Gain (Rs)

27.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 244.55 329.00  
High Price 253.00 334.00  
Low Price 241.00 326.40  
Last Price 247.95 333.10 34.34
Volume 71,781 48,498 -32.44
Simple Moving Averages
Days BSE NSE
30 331.04 330.99
50 332.21 332.20
150 348.41 348.44
200 345.88 345.94

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 27, 09:07
328.15
0.50 (+0.15%)
High
328.15
Low
327.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 106,927.34 111,304.93
Other Income 910.15 457.20
PBDIT -1,134.45 491.22
Net Profit -2,636.80 -898.46

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 2427.95
Net Worth 65992.08
Total Debt 80599.12
Net Block 62948.79
Investments 23594.19
Net Current Assets 26168.99
Total Assets 146591.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 855.65 1.59 1142.50 794.00 276,861.71
IOC 333.10 1.80 410.90 252.10 80,875.10
BPCL 742.55 -0.31 784.50 381.90 53,692.62
HPCL 603.80 1.35 664.75 266.00 20,446.31
Essar Oil 108.75 0.65 132.50 50.40 15,763.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter68.5768.5768.5778.92
FII2.452.412.182.13
DII4.584.584.794.41
Others24.4024.4424.4614.54
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
B Ashok
Chairman
M Nene
Director - Marketing
V S Okhde
Director
Sanjiv Singh
Director
S C Khuntia
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sonata Software Recommended on Oct 7th 2014

Recommended price 127.00  |  Peak from reco 160.00 25.84%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 80,875.10 crore.The company has reported a standalone sales of Rs 106,927.34 crore and a Net Loss of Rs -2,636.80 crore for the quarter ended Dec 2014.

The company management includes B Ashok - Chairman, M Nene - Director - Marketing, V S Okhde - Director, Sanjiv Singh - Director, S C Khuntia - Nominee Director, Shyamala Gopinath - Independent Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, Debasis Sen - Director, A M K Sinha - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, Sanjiv Singh - Director, B Ashok - Chairman, M Nene - Director - Marketing, V S Okhde - Director, S C Khuntia - Nominee Director, Rajive Kumar - Government Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC