SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
385.10
-4.50 (-1.16%)
VOLUME 178,774
AVERAGE VOLUME
5-Day 215,442
10-Day 185,085
30-Day 311,053
VOLUME SHOCKER
5-Day 215,442
10-Day 185,085
30-Day 311,053
Prev. Close
389.60
Open Price
391.00
Bid PRICE (QTY.)
385.15 (199)
Offer PRICE (Qty.)
386.80 (135)
VWAP 388.74
Market
Depth

Market Depth (23 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
400 386.00 386.80 135
1083 385.90 387.00 106
200 385.80 387.90 250
100 385.55 388.00 10
100 385.30 388.50 50
17.73 K Total 10.08 K Total

Buy Qty

17.73 K

Sell QTY

10.08 K

Today's Low/High 383.60 392.05
52 Wk Low/High 172.53 403.95
L/U Price Band 350.65 428.55
LIVE
NSE
Feb 23, 16:01
385.10
-4.95 (-1.27%)
VOLUME 9,270,187
AVERAGE VOLUME
5-Day 3,149,801
10-Day 3,858,393
30-Day 5,132,366
VOLUME SHOCKER
5-Day 3,149,801
10-Day 3,858,393
30-Day 5,132,366
Prev. Close
390.05
Open Price
390.45
Bid PRICE (QTY.)
385.10 (21013)
Offer PRICE (Qty.)
0.00 (0)
VWAP 387.20
Today's Low/High 383.45 392.20
52 Wk Low/High 178.50 404.00
L/U Price Band 351.05 429.05
Action in Indian Oil Corporation

IOC
Sentimeter

80%14%6%
BUYSELLHOLD

80% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
187,000.90
P/E
-
BOOK VALUE (Rs)
156.50
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
15.80
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.46
DIV YIELD.(%)
3.64%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
76.29 new
DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.47%
8-Day 63.10%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 09-Feb-2017(Interim 135.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 187.48 391.00  
High Price 187.48 392.05  
Low Price 180.15 383.60  
Last Price 181.55 385.10 112.12
Volume 135,424 178,774 32.01
Simple Moving Averages
Days BSE NSE
30 373.26 373.38
50 352.36 352.48
150 313.29 313.42
200 288.51 288.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 23, 09:07
391.25
1.20 (+0.31%)
High
391.25
Low
390.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 92,632.89 80,043.54 85,655.31 98,264.75
Other Income 792.91 854.13 470.30 721.50
PBDIT 7,948.61 5,772.22 13,683.52 4,749.67
Net Profit 3,994.91 3,121.89 8,268.98 1,685.32
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 73,948.73
Total Debt 42,485.94
Net Block 90,895.54
Investments 23,975.31
Total Assets 116,434.67
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1182.60 -2.07 1222.30 932.00 383,619.14
IOC 385.10 -1.16 403.95 189.60 187,000.90
BPCL 716.20 0.32 735.00 366.10 103,574.59
HPCL 571.00 3.21 584.45 218.64 58,006.85
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter58.2858.5758.2858.28
Public (FII + DII)41.7241.4341.7241.72
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B Ashok
Chairman
Sanjiv Singh
Director
Anish Aggarwal
Director
G K Satish
Director
A K Sharma
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 187,000.90 crore.

The company management includes B Ashok - Chairman, Sanjiv Singh - Director, Anish Aggarwal - Director, G K Satish - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, B S Canth - Director - Marketing, Subroto Bagchi - Independent Director, Sanjay Kapoor - Independent Director, Parindu Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director, A P Sawhney - Government Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC