Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 28, 16:00
387.70
-2.45 (-0.63%)
VOLUME 177,849
AVERAGE VOLUME
5-Day 370,958
10-Day 261,894
30-Day 391,101
VOLUME SHOCKER
5-Day 370,958
10-Day 261,894
30-Day 391,101
Prev. Close
390.15
Open Price
387.00
Bid PRICE (QTY.)
387.70 (45)
Offer PRICE (Qty.)
387.70 (445)
VWAP 392.98
Market
Depth

Market Depth (28 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
100 387.70 387.75 6
475 387.40 388.00 105
45 387.30 388.15 2
1000 387.25 388.20 3
220 387.20 388.40 50
14.16 K Total 5959 Total

Buy Qty

14.16 K

Sell QTY

5959

Today's Low/High 386.30 399.50
52 Wk Low/High 281.70 667.20
L/U Price Band 351.15 429.15
LIVE
NSE
Jun 28, 15:58
387.15
-3.25 (-0.83%)
VOLUME 4,918,786
AVERAGE VOLUME
5-Day 4,457,998
10-Day 4,417,156
30-Day 6,611,237
VOLUME SHOCKER
5-Day 4,457,998
10-Day 4,417,156
30-Day 6,611,237
Prev. Close
390.40
Open Price
387.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
387.15 (548)
VWAP 393.15
Today's Low/High 385.85 399.80
52 Wk Low/High 212.10 450.90
L/U Price Band 351.40 429.40
Action in Indian Oil Corporation

IOC
Sentimeter

79%15%6%
BUYSELLHOLD

79% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 25 investor views

Consolidated
MARKET CAP (Rs Cr)
188,263.44
P/E
-
BOOK VALUE (Rs)
156.50
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
9.35
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.48
DIV YIELD.(%)
3.61%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
53.20 new
DELIVERY AVERAGES
3-Day 61.84%
5-Day 61.24%
8-Day 61.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 209.50 387.00  
High Price 214.20 399.50  
Low Price 208.28 386.30  
Last Price 210.55 387.70 84.14
Volume 574,648 177,849 -69.05
Simple Moving Averages
Days BSE NSE
30 419.53 419.71
50 425.54 425.66
150 377.08 377.20
200 358.93 359.06

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 100,337.51 92,632.89 80,043.54 85,655.31
Other Income 2,059.34 792.91 854.13 470.30
PBDIT 4,408.61 7,948.61 5,772.22 13,683.52
Net Profit 3,720.62 3,994.91 3,121.89 8,268.98

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 73,948.73
Total Debt 42,485.94
Net Block 90,895.54
Investments 23,975.31
Total Assets 116,434.67
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1398.50 -2.60 1465.00 932.00 454,713.28
IOC 387.70 -0.63 450.65 218.05 188,263.44
BPCL 617.00 0.82 769.85 527.00 89,228.60
HPCL 512.40 1.95 584.45 332.57 52,053.78
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter57.3458.2858.2858.28
Public (FII + DII)42.6641.7241.7241.72
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Sanjiv Singh
Chairman
Anish Aggarwal
Director
G K Satish
Director
A K Sharma
Director - Finance
Verghese Cherian
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 188,263.44 crore.

The company management includes Sanjiv Singh - Chairman, Anish Aggarwal - Director, G K Satish - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, B S Canth - Director - Marketing, Subroto Bagchi - Independent Director, Sanjay Kapoor - Independent Director, Parindu Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC