SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 01, 16:00
380.30
21.45 (+5.98%)
VOLUME 366,704
AVERAGE VOLUME
5-Day 99,483
10-Day 128,322
30-Day 90,767
VOLUME SHOCKER
5-Day 99,483
10-Day 128,322
30-Day 90,767
Prev. Close
358.85
Open Price
355.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 355.30 382.20
52 Wk Low/High 194.50 385.35
LIVE
NSE
Sep 01, 15:59
380.65
21.25 (+5.91%)
VOLUME 2,366,569
AVERAGE VOLUME
5-Day 1,278,202
10-Day 1,321,125
30-Day 867,927
VOLUME SHOCKER
5-Day 1,278,202
10-Day 1,321,125
30-Day 867,927
Prev. Close
359.40
Open Price
360.90
Bid PRICE (QTY.)
380.65 (4570)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 360.50 381.80
52 Wk Low/High 193.75 385.05
Action in Indian Oil Corporation

IOC
Sentimeter

67%30%3%
BUYSELLHOLD

67% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 23 investor views

MARKET CAP (Rs Cr)
92,335.03
*P/E
7.31
*BOOK VALUE (Rs)
280.66
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
12.02
*EPS (TTM)
52.04
*P/C
7.23
*PRICE/BOOK
1.36
DIV YIELD.(%)
1.31%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.66 new
DELIVERY AVERAGES
3-Day 52.44%
5-Day 48.29%
8-Day 42.37%
* Based on standalone numbers
Track IOC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on IOC today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 203.00 355.30  
High Price 214.00 382.20  
Low Price 195.00 355.30  
Last Price 206.55 380.30 84.12
Volume 138,278 366,704 165.19
Simple Moving Averages
Days BSE NSE
30 335.08 335.19
50 343.68 343.80
150 282.46 282.64
200 262.58 262.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 01, 09:09
355.30
-3.55 (-0.99%)
High
359.00
Low
355.30
NSE
Sep 01, 09:07
360.90
1.50 (+0.42%)
High
361.20
Low
359.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 134,668.76 117,415.18
Other Income 598.44 1,682.06
PBDIT 14,780.98 1,753.98
Net Profit 9,389.85 -961.45

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 2427.95
Net Worth 57876.70
Total Debt 70323.93
Net Block 60119.33
Investments 18678.46
Net Current Assets 35968.07
Total Assets 128200.63
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1014.15 1.49 1142.50 765.00 328,000.75
IOC 380.30 5.98 385.35 200.65 92,335.03
BPCL 703.85 1.37 703.85 282.50 50,894.28
Essar Oil 125.65 0.68 125.65 44.50 18,991.28
HPCL 466.70 1.88 474.50 158.45 15,803.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter68.5778.9278.9278.92
FII2.182.132.141.95
DII4.794.414.424.48
Others24.4614.5414.5214.65
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
GS CPSE ETF 4,976,138
HDFC Equity Fund (G) 3,586,015
HDFC Top 200 Fund (G) 2,806,969
Reliance Vision Fund - Retail Plan (G) 1,527,880
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
P K Goyal
Director - Finance
Rajkumar Ghosh
Director
M Nene
Director - Marketing
V S Okhde
Director
S C Khuntia
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 320.85 81.27%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 92,335.03 crore.The company has reported a standalone sales of Rs 134,668.76 crore and a Net Profit of Rs 9,389.85 crore for the quarter ended Mar 2014.

The company management includes P K Goyal - Director - Finance, Rajkumar Ghosh - Director, M Nene - Director - Marketing, V S Okhde - Director, S C Khuntia - Nominee Director, Rajive Kumar - Government Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Shyamala Gopinath - Independent Director, S C Khuntia - Director, Devang V Khakhar - Independent Director, Rajive Kumar - Government Director, Shyam Saran - Independent Director, R S Butola - Chairman, Shyamala Gopinath - Independent Director, Sanjiv Singh - Director, A M KSinha - Director, B Ashok - Chairman.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC