Moneycontrol
SENSEX NIFTY

Indian Oil Corporation Ltd.

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 15, 16:00
413.40
3.60 (+0.88%)
VOLUME 113,077
AVERAGE VOLUME
5-Day 175,558
10-Day 122,029
30-Day 245,762
VOLUME SHOCKER
5-Day 175,558
10-Day 122,029
30-Day 245,762
Prev. Close
409.80
Open Price
413.00
Bid PRICE (QTY.)
413.40 (4,387)
Offer PRICE (Qty.)
414.50 (412)
VWAP 412.93
Market
Depth

Market Depth (15 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
50 412.35 414.45 80
50 412.30 414.50 412
229 412.00 414.70 11
1500 411.80 414.80 36
50 411.35 414.90 75
9476 Total 13.89 K Total

Buy Qty

9476

Sell QTY

13.89 K

Today's Low/High 409.10 417.00
52 Wk Low/High 281.70 462.60
L/U Price Band 368.85 450.75
LIVE
NSE
Dec 15, 15:59
413.15
3.15 (+0.77%)
VOLUME 4,944,792
AVERAGE VOLUME
5-Day 3,472,725
10-Day 2,885,781
30-Day 3,625,868
VOLUME SHOCKER
5-Day 3,472,725
10-Day 2,885,781
30-Day 3,625,868
Prev. Close
410.00
Open Price
412.50
Bid PRICE (QTY.)
413.15 (6960)
Offer PRICE (Qty.)
0.00 (0)
VWAP 412.50
Today's Low/High 409.00 417.00
52 Wk Low/High 281.70 462.95
L/U Price Band 369.00 451.00
Action in Indian Oil Corporation

IOC
Sentimeter

76%20%4%
BUYSELLHOLD

76% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 36 investor views

Consolidated
MARKET CAP (Rs Cr)
200,743.11
P/E
-
BOOK VALUE (Rs)
160.42
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
10.65
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.58
DIV YIELD.(%)
4.60%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
58.36 new
DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.24%
8-Day 58.90%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 299.00 413.00  
High Price 306.30 417.00  
Low Price 294.70 409.10  
Last Price 298.40 413.40 38.54
Volume 633,832 113,077 -82.16
Simple Moving Averages
Days BSE NSE
30 395.93 396.11
50 403.15 403.42
150 407.27 407.53
200 405.59 405.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 15, 09:09
413.00
3.20 (+0.78%)
High
416.00
Low
413.00
NSE
Dec 15, 09:07
412.50
2.50 (+0.61%)
High
412.50
Low
410.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 90,566.72 105,434.23 100,337.51 92,632.89
Other Income 587.76 1,227.61 2,059.34 792.91
PBDIT 7,373.25 7,999.57 4,408.61 7,948.61
Net Profit 3,696.29 4,548.51 3,720.62 3,994.91

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 4,739.34
Net Worth 99,728.72
Total Debt 50,384.80
Net Block 107,879.49
Investments 47,304.60
Total Assets 150,113.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 919.90 -0.07 959.00 507.03 582,618.99
IOC 413.40 0.88 462.60 294.15 200,743.11
BPCL 522.05 1.67 550.00 400.19 113,245.84
HPCL 443.85 1.45 493.00 273.35 67,634.87
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter57.3457.3458.2857.34
Public (FII + DII)42.6642.6641.7242.66
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Sanjiv Singh
Chairman
Anish Aggarwal
Director
G K Satish
Director
A K Sharma
Director - Finance
B S Canth
Director - Marketing
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 1876.95 14.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 200,743.11 crore.

The company management includes Sanjiv Singh - Chairman, Anish Aggarwal - Director, G K Satish - Director, A K Sharma - Director - Finance, B S Canth - Director - Marketing, S S V Ramakumar - Director - R & D, Sanjay Kapoor - Independent Director, Parindu Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director, Vinoo Mathur - Independent Director, Samirendra Chatterjee - Independent Director, Vivek Rae - Independent Director, Chitta Ranjan Biswal - Independent Director, Jagdish Kishwan - Independent Director, Shankar Chakraborti - Independent Director, B Mahadevan - Independent Director, Dharmendra Singh Shekhawat - Independent Director, Urvashi Sadhwani - Government Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC