SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 18, 13:46
331.15
7.75 (+2.40%)
VOLUME 75,557
AVERAGE VOLUME
5-Day 115,623
10-Day 111,202
30-Day 168,216
VOLUME SHOCKER
5-Day 115,623
10-Day 111,202
30-Day 168,216
Prev. Close
323.40
Open Price
325.00
Bid PRICE (QTY.)
331.05 (1,347)
Offer PRICE (Qty.)
331.60 (316)
Today’s Low/High 325.00 332.70
52 Wk Low/High 194.50 410.90
LIVE
NSE
Dec 18, 13:46
331.25
8.15 (+2.52%)
VOLUME 696,052
AVERAGE VOLUME
5-Day 1,185,447
10-Day 1,085,347
30-Day 1,431,629
VOLUME SHOCKER
5-Day 1,185,447
10-Day 1,085,347
30-Day 1,431,629
Prev. Close
323.10
Open Price
325.60
Bid PRICE (QTY.)
331.30 (5)
Offer PRICE (Qty.)
331.55 (20)
Today’s Low/High 325.60 332.90
52 Wk Low/High 193.75 411.20
Action in Indian Oil Corporation

IOC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 7 investor views

MARKET CAP (Rs Cr)
80,401.65
*P/E
8.00
*BOOK VALUE (Rs)
271.80
DIV (%)
87.00%
Market Lot
1
INDUSTRY P/E
13.29
*EPS (TTM)
41.40
*P/C
5.08
*PRICE/BOOK
1.22
DIV YIELD.(%)
2.63%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.80 new
DELIVERY AVERAGES
3-Day 47.30%
5-Day 49.62%
8-Day 52.54%
* Based on standalone numbers
Track IOC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Nov-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 December 2014

buy

REC Dec Fut

Entry Price (Rs)

303.00

Exit Price (Rs)

307.50

Gain (Rs)

5.00

sell

Mcleod Dec Fut

Entry Price (Rs)

225.50

Exit Price (Rs)

219.00

Gain (Rs)

7.00

sell

Voltas Dec Fut

Entry Price (Rs)

246.50

Exit Price (Rs)

240.00

Gain (Rs)

7.00

sell

NIFTY Dec Fut

Entry Price (Rs)

8,083.00

Exit Price (Rs)

8,014.00

Gain (Rs)

69.00

buy

JSWSteel Dec Fut

Entry Price (Rs)

1,014.00

Exit Price (Rs)

1,024.00

Gain (Rs)

10.00

buy

DrReddysLabs Dec Fut

Entry Price (Rs)

3,121.00

Exit Price (Rs)

3,153.00

Gain (Rs)

32.00

sell

Century Dec Fut

Entry Price (Rs)

492.50

Exit Price (Rs)

481.00

Gain (Rs)

12.00

sell

NIFTY Dec Fut

Entry Price (Rs)

8,189.00

Exit Price (Rs)

8,100.00

Gain (Rs)

89.00

sell

ACC Dec Fut

Entry Price (Rs)

1,406.00

Exit Price (Rs)

1,391.50

Gain (Rs)

14.00

sell

IndiaCements Dec Fut

Entry Price (Rs)

77.60

Exit Price (Rs)

74.00

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 199.00 325.00  
High Price 199.85 332.70  
Low Price 196.00 325.00  
Last Price 196.75 331.15 68.31
Volume 45,915 75,557 64.56
Simple Moving Averages
Days BSE NSE
30 355.61 355.69
50 359.77 359.73
150 347.34 347.41
200 325.51 325.63

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 18, 09:09
325.00
1.60 (+0.49%)
High
325.00
Low
323.40
NSE
Dec 18, 09:08
325.60
2.50 (+0.77%)
High
326.00
Low
323.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 111,304.93 124,666.20
Other Income 457.20 1,817.22
PBDIT 491.22 5,959.41
Net Profit -898.46 2,522.94

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 2427.95
Net Worth 65992.08
Total Debt 80599.12
Net Block 62948.79
Investments 23594.19
Net Current Assets 26168.99
Total Assets 146591.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 880.20 1.18 1142.50 794.00 284,750.86
IOC 331.05 2.37 410.90 194.50 80,377.37
BPCL 654.95 1.19 784.50 315.00 47,358.40
HPCL 578.60 5.41 617.55 211.95 19,592.97
Essar Oil 105.35 2.98 132.50 44.50 15,923.05
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter68.5768.5768.5778.92
FII2.452.412.182.13
DII4.584.584.794.41
Others24.4024.4424.4614.54
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
GS CPSE ETF 4,917,833
HDFC Equity Fund (G) 4,011,463
HDFC Top 200 Fund (G) 2,920,624
L&T Equity Fund (G) 1,329,155
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
B Ashok
Chairman
M Nene
Director - Marketing
V S Okhde
Director
Sanjiv Singh
Director
S C Khuntia
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Alicon Castalloy Recommended on Aug 20th 2014

Recommended price 152.00  |  Peak from reco 334.50 119.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 80,401.65 crore.The company has reported a standalone sales of Rs 111,304.93 crore and a Net Loss of Rs -898.46 crore for the quarter ended Sep 2014.

The company management includes B Ashok - Chairman, M Nene - Director - Marketing, V S Okhde - Director, Sanjiv Singh - Director, S C Khuntia - Nominee Director, Shyamala Gopinath - Independent Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, Debasis Sen - Director, A M K Sinha - Director, A K Sharma - Director - Finance, Sanjiv Singh - Director, B Ashok - Chairman, M Nene - Director - Marketing, V S Okhde - Director, S C Khuntia - Nominee Director, Rajive Kumar - Government Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC