SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 05, 16:01
394.30
5.25 (+1.35%)
VOLUME 45,612
AVERAGE VOLUME
5-Day 90,671
10-Day 78,244
30-Day 83,543
VOLUME SHOCKER
5-Day 90,671
10-Day 78,244
30-Day 83,543
Prev. Close
389.05
Open Price
388.70
Bid PRICE (QTY.)
395.55 (417)
Offer PRICE (Qty.)
398.15 (10)
VWAP 390.14
Market
Depth

Market Depth (07 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
20 395.60 397.00 16
497 395.55 397.10 35
58 395.50 397.95 5
300 393.10 398.00 1
3 390.35 398.15 10
2384 Total 1119 Total

Buy Qty

2384

Sell QTY

1119

Today's Low/High 383.15 397.00
52 Wk Low/High 307.00 465.40
L/U Price Band 350.15 427.95
LIVE
NSE
Feb 05, 16:01
394.55
5.10 (+1.31%)
VOLUME 850,725
AVERAGE VOLUME
5-Day 1,239,930
10-Day 1,330,843
30-Day 1,328,942
VOLUME SHOCKER
5-Day 1,239,930
10-Day 1,330,843
30-Day 1,328,942
Prev. Close
389.45
Open Price
390.00
Bid PRICE (QTY.)
394.55 (15267)
Offer PRICE (Qty.)
0.00 (0)
VWAP 391.01
Today's Low/High 383.25 398.95
52 Wk Low/High 306.75 465.90
L/U Price Band 350.55 428.35
Action in Indian Oil Corporation

IOC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
95,734.17
P/E
9.81
BOOK VALUE (Rs)
279.95
DIV (%)
66.00%
Market Lot
1
INDUSTRY P/E
15.56
EPS (TTM)
40.18
P/C
6.70
PRICE/BOOK
1.41
DIV YIELD.(%)
1.67%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
41.64 new
DELIVERY AVERAGES
3-Day 44.61%
5-Day 52.43%
8-Day 62.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Feb-2016 (Quarterly Results & Interim Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 336.00 388.70  
High Price 347.35 397.00  
Low Price 331.75 383.15  
Last Price 334.75 394.30 17.79
Volume 125,037 45,612 -63.52
Simple Moving Averages
Days BSE NSE
30 427.74 428.10
50 423.31 423.58
150 412.70 412.94
200 397.70 397.93

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 85,114.84 101,008.87 93,491.55 106,927.34
Other Income 576.54 362.41 959.48 910.15
PBDIT 694.87 10,100.60 9,283.60 -2,476.96
Net Profit -329.17 6,435.70 6,285.35 -2,636.80

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 67,969.97
Total Debt 49,710.57
Net Block 66,251.47
Investments 23,899.49
Total Assets 117,680.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 972.30 -0.17 1089.50 796.75 314,990.53
IOC 394.30 1.35 465.40 320.45 95,734.17
BPCL 843.25 1.56 987.00 714.95 60,974.08
Essar Oil 260.60 0.08 261.00 100.00 37,804.42
HPCL 748.20 1.98 991.00 600.60 25,336.09
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Sep' 14
Promoter58.5768.5768.5768.57
FII3.272.612.442.45
DII13.614.594.734.58
Others24.5524.2324.2624.40
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B Ashok
Chairman
Sanjiv Singh
Director
D Sen
Director
A K Sharma
Director - Finance
Verghese Cherian
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 95,734.17 crore.

The company management includes B Ashok - Chairman, Sanjiv Singh - Director, D Sen - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, A P Sawhney - Nominee Director, B S Canth - Director - Marketing, Subroto Bagchi - Independent Director, Sanjay Kapoor - Independent Director, Parindu K Bhagat - Independent Director, B Ashok - Chairman, A P Sawhney - Nominee Director, V S Okhde - Director, Sanjiv Singh - Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, Debasis Sen - Director, A M K Sinha - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, Archana S Mathur - Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC