SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 30, 12:26
441.50
1.65 (+0.38%)
VOLUME 34,566
AVERAGE VOLUME
5-Day 202,086
10-Day 169,589
30-Day 183,943
VOLUME SHOCKER
5-Day 202,086
10-Day 169,589
30-Day 183,943
Prev. Close
439.85
Open Price
441.00
Bid PRICE (QTY.)
441.55 (40)
Offer PRICE (Qty.)
442.10 (77)
VWAP 440.71
Market
Depth

Market Depth (30 Jun 2016)

BUY SELL
QTY PRICE PRICE QTY
34 441.65 442.05 20
42 441.60 442.10 32
18 441.55 442.20 42
444 441.50 442.25 25
235 441.45 442.30 15
- Total - Total

Buy Qty

-

Sell QTY

-

Today's Low/High 437.80 443.00
52 Wk Low/High 345.05 465.40
L/U Price Band - -
LIVE
NSE
Jun 30, 12:26
442.10
0.75 (+0.17%)
VOLUME 566,081
AVERAGE VOLUME
5-Day 1,688,090
10-Day 1,319,711
30-Day 1,559,451
VOLUME SHOCKER
5-Day 1,688,090
10-Day 1,319,711
30-Day 1,559,451
Prev. Close
441.35
Open Price
440.55
Bid PRICE (QTY.)
441.90 (35)
Offer PRICE (Qty.)
442.10 (45)
VWAP 440.71
Today's Low/High 438.00 442.80
52 Wk Low/High 344.90 465.90
L/U Price Band 397.25 485.45
Action in Indian Oil Corporation

IOC
Sentimeter

65%29%6%
BUYSELLHOLD

65% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
107,194.10
P/E
-
BOOK VALUE (Rs)
329.71
DIV (%)
66.00%
Market Lot
1
INDUSTRY P/E
9.79
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.34
DIV YIELD.(%)
1.49%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
25.17 new
DELIVERY AVERAGES
3-Day 43.45%
5-Day 45.32%
8-Day 52.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-May-2016 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 June 2016

buy

JSWSteel Jun Fut

Entry Price (Rs)

1,415.00

Exit Price (Rs)

1,426.00

Gain (Rs)

11.00

buy

BharatFin Jun Fut

Entry Price (Rs)

714.00

Exit Price (Rs)

721.00

Gain (Rs)

7.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 380.00 441.00  
High Price 393.00 443.00  
Low Price 376.05 437.80  
Last Price 384.45 441.50 14.84
Volume 85,092 34,566 -59.38
Simple Moving Averages
Days BSE NSE
30 414.90 415.19
50 416.69 416.94
150 410.23 410.40
200 407.72 407.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 30, 09:07
440.55
-0.80 (-0.18%)
High
441.90
Low
440.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 80,018.91 83,178.79 85,114.84 101,008.87
Other Income 657.39 649.98 576.54 362.41
PBDIT 4,044.30 5,242.05 694.87 10,100.60
Net Profit 1,235.64 3,056.86 -329.17 6,435.70
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 67,951.30
Total Debt 49,729.24
Net Block 66,251.47
Investments 23,899.49
Total Assets 117,680.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 970.25 0.35 1089.50 890.00 314,598.30
IOC 441.80 0.44 465.40 376.55 107,266.94
BPCL 1056.75 0.28 1060.00 732.20 76,411.93
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
HPCL 990.35 0.19 1004.80 656.00 33,535.95
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter58.5758.5758.5768.57
Public (FII + DII)41.4341.4341.4331.43
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
B Ashok
Chairman
Sanjiv Singh
Director
D Sen
Director
A K Sharma
Director - Finance
Verghese Cherian
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jain Irrigation Systems Recommended on Nov 4th 2015

Recommended price 64.00  |  Peak from reco 78.20 23.05%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 107,194.10 crore.

The company management includes B Ashok - Chairman, Sanjiv Singh - Director, D Sen - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, A P Sawhney - Nominee Director, B S Canth - Director - Marketing, Subroto Bagchi - Independent Director, Sanjay Kapoor - Independent Director, Parindu K Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director, B Ashok - Chairman, A P Sawhney - Nominee Director, V S Okhde - Director, Sanjiv Singh - Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, Debasis Sen - Director, A M K Sinha - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, Archana S Mathur - Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC