SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 31, 14:19
411.90
6.55 (+1.62%)
VOLUME 126,242
AVERAGE VOLUME
5-Day 1,032,725
10-Day 596,939
30-Day 357,154
VOLUME SHOCKER
5-Day 1,032,725
10-Day 596,939
30-Day 357,154
Prev. Close
405.35
Open Price
406.00
Bid PRICE (QTY.)
411.55 (3)
Offer PRICE (Qty.)
411.95 (7)
Today’s Low/High 403.25 415.80
52 Wk Low/High 307.00 465.40
LIVE
NSE
Aug 31, 14:19
412.00
6.75 (+1.67%)
VOLUME 2,335,404
AVERAGE VOLUME
5-Day 8,731,088
10-Day 5,341,068
30-Day 3,316,435
VOLUME SHOCKER
5-Day 8,731,088
10-Day 5,341,068
30-Day 3,316,435
Prev. Close
405.25
Open Price
405.80
Bid PRICE (QTY.)
411.90 (319)
Offer PRICE (Qty.)
412.00 (75)
Today’s Low/High 403.20 416.40
52 Wk Low/High 306.75 465.90
Action in Indian Oil Corporation

IOC
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
100,007.36
P/E
10.89
BOOK VALUE (Rs)
293.52
DIV (%)
87.00%
Market Lot
1
INDUSTRY P/E
16.13
EPS (TTM)
37.83
P/C
10.20
PRICE/BOOK
1.40
DIV YIELD.(%)
2.11%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
53.23 new
DELIVERY AVERAGES
3-Day 58.08%
5-Day 59.86%
8-Day 59.17%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 15-Sep-15 (Rs.6.6000 per share(66%)Dividend)
Book Closure
From 08-Sep-15 to 15-Sep-15 for Rs.6.6000 per share(66%)Dividend
Ex-Dividend
on 04-Sep-2015(Final 66.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 August 2015

buy

ZeeEntertain Aug Fut

Entry Price (Rs)

382.00

Exit Price (Rs)

387.00

Gain (Rs)

5.00

buy

EVEREADY (I) Aug Fut

Entry Price (Rs)

274.00

Exit Price (Rs)

291.00

Gain (Rs)

17.00

buy

Wockhardt Aug Fut

Entry Price (Rs)

1,362.00

Exit Price (Rs)

1,386.00

Gain (Rs)

24.00

buy

PFIZER LTD. Aug Fut

Entry Price (Rs)

2,286.00

Exit Price (Rs)

2,330.00

Gain (Rs)

44.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 356.00 406.00  
High Price 363.20 415.80  
Low Price 352.45 403.25  
Last Price 358.85 411.90 14.78
Volume 110,352 126,242 14.40
Simple Moving Averages
Days BSE NSE
30 415.96 416.27
50 389.63 389.94
150 358.49 358.65
200 357.66 357.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 31, 09:09
406.00
0.65 (+0.16%)
High
406.00
Low
406.00
NSE
Aug 31, 09:07
405.80
0.55 (+0.14%)
High
406.40
Low
399.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 93,491.55 106,927.34 111,304.93 124,666.20
Other Income 959.48 910.15 457.20 1,817.22
PBDIT 9,283.60 -2,476.96 -356.14 3,696.58
Net Profit 6,285.35 -2,636.80 -898.46 2,522.94

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 65,992.08
Total Debt 80,599.12
Net Block 62,948.79
Investments 23,594.19
Total Assets 146,591.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 858.40 -1.47 1067.00 796.75 277,986.71
IOC 411.90 1.62 465.40 320.45 100,007.36
BPCL 873.25 1.43 987.00 642.85 63,143.33
HPCL 829.30 -0.02 991.00 479.00 28,082.36
Essar Oil 172.15 4.08 211.15 97.35 24,963.89
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter68.5768.5768.5768.57
FII2.612.442.452.41
DII4.594.734.584.58
Others24.2324.2624.4024.44
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
GS CPSE ETF 3,812,606
HDFC Equity Fund (G) 3,805,499
HDFC Top 200 Fund (G) 2,434,922
Reliance Regular Savings Fund - Equity Option (G) 1,447,710
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
B Ashok
Chairman
V S Okhde
Director
Sanjiv Singh
Director
Devang Khakhar
Independent Director
K Jairaj
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pennar Industries Recommended on Jul 2nd 2015

Recommended price 49.00  |  Peak from reco 71.00 44.46%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 100,007.36 crore.

The company management includes B Ashok - Chairman, V S Okhde - Director, Sanjiv Singh - Director, Devang Khakhar - Independent Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, Debasis Sen - Director, A M K Sinha - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, Archana S Mathur - Nominee Director, A P Sawhney - Nominee Director, B Ashok - Chairman, M Nene - Director - Marketing, V S Okhde - Director, S C Khuntia - Nominee Director, Rajive Kumar - Government Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC