SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 27, 15:58
585.60
-6.80 (-1.15%)
VOLUME 194,142
AVERAGE VOLUME
5-Day 214,004
10-Day 233,590
30-Day 318,283
VOLUME SHOCKER
5-Day 214,004
10-Day 233,590
30-Day 318,283
Prev. Close
592.40
Open Price
595.00
Bid PRICE (QTY.)
585.60 (49)
Offer PRICE (Qty.)
585.60 (1)
VWAP 592.30
Market
Depth

Market Depth (27 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
25 585.25 585.40 400
98 585.15 586.20 1
5 585.10 586.45 5
200 585.00 586.50 520
500 584.25 586.90 50
4833 Total 11.08 K Total

Buy Qty

4833

Sell QTY

11.08 K

Today's Low/High 583.60 599.00
52 Wk Low/High 345.05 599.00
L/U Price Band 533.20 651.60
LIVE
NSE
Sep 27, 15:59
585.65
-6.55 (-1.11%)
VOLUME 1,686,911
AVERAGE VOLUME
5-Day 2,271,347
10-Day 2,432,177
30-Day 2,533,710
VOLUME SHOCKER
5-Day 2,271,347
10-Day 2,432,177
30-Day 2,533,710
Prev. Close
592.20
Open Price
595.00
Bid PRICE (QTY.)
585.65 (536)
Offer PRICE (Qty.)
0.00 (0)
VWAP 591.49
Today's Low/High 583.50 599.30
52 Wk Low/High 344.90 599.45
L/U Price Band 533.00 651.40
Action in Indian Oil Corporation

IOC
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 62 investor views

Consolidated
MARKET CAP (Rs Cr)
142,180.90
P/E
-
BOOK VALUE (Rs)
313.00
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
12.60
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.87
DIV YIELD.(%)
2.39%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
47.96 new
DELIVERY AVERAGES
3-Day 50.54%
5-Day 54.85%
8-Day 55.74%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 398.40 595.00  
High Price 398.40 599.00  
Low Price 393.00 583.60  
Last Price 395.00 585.60 48.25
Volume 81,275 194,142 138.87
Simple Moving Averages
Days BSE NSE
30 565.42 565.52
50 551.54 551.78
150 458.37 458.56
200 447.79 448.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 27, 09:09
595.00
2.60 (+0.44%)
High
595.00
Low
592.40
NSE
Sep 27, 09:07
595.00
2.80 (+0.47%)
High
605.00
Low
594.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 106,775.22 98,264.75 83,178.79 85,114.84
Other Income 470.30 721.50 649.98 576.54
PBDIT 13,683.52 4,749.67 5,242.05 694.87
Net Profit 8,268.98 1,685.32 3,056.86 -329.17

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 73,948.73
Total Debt 42,485.94
Net Block 90,895.54
Investments 23,975.31
Total Assets 116,434.67
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1110.45 0.10 1128.90 849.30 360,130.69
IOC 585.60 -1.15 598.55 376.55 142,180.90
BPCL 610.05 -1.76 625.00 366.10 88,223.51
HPCL 425.40 -0.83 442.94 218.64 43,215.61
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter58.5758.5758.5768.57
Public (FII + DII)41.4341.4341.4331.43
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B Ashok
Chairman
Sanjiv Singh
Director
D Sen
Director
A K Sharma
Director - Finance
Verghese Cherian
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sanghi Industries Recommended on Jun 8th 2016

Recommended price 69.00  |  Peak from reco 90.75 31.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 142,180.90 crore.

The company management includes B Ashok - Chairman, Sanjiv Singh - Director, D Sen - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, A P Sawhney - Nominee Director, B S Canth - Director - Marketing, Subroto Bagchi - Independent Director, Sanjay Kapoor - Independent Director, Parindu K Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director, B Ashok - Chairman, A P Sawhney - Nominee Director, V S Okhde - Director, Sanjiv Singh - Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, Debasis Sen - Director, A M K Sinha - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, Archana S Mathur - Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC