SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 18, 15:23
349.00
-1.95 (-0.56%)
VOLUME 131,812
AVERAGE VOLUME
5-Day 351,280
10-Day 367,560
30-Day 444,201
VOLUME SHOCKER
5-Day 351,280
10-Day 367,560
30-Day 444,201
Prev. Close
350.95
Open Price
349.00
Bid PRICE (QTY.)
349.00 (1,030)
Offer PRICE (Qty.)
349.20 (84)
VWAP 349.87
Market
Depth

Market Depth (18 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
78 K Total 65.66 K Total

Buy Qty

78 K

Sell QTY

65.66 K

Today's Low/High 347.50 352.25
52 Wk Low/High 172.53 359.80
L/U Price Band 315.90 386.00
LIVE
NSE
Jan 18, 15:23
349.20
-1.90 (-0.54%)
VOLUME 3,781,889
AVERAGE VOLUME
5-Day 4,159,767
10-Day 4,008,378
30-Day 3,928,938
VOLUME SHOCKER
5-Day 4,159,767
10-Day 4,008,378
30-Day 3,928,938
Prev. Close
351.10
Open Price
352.30
Bid PRICE (QTY.)
349.15 (3520)
Offer PRICE (Qty.)
349.20 (119)
VWAP 349.70
Today's Low/High 347.10 352.95
52 Wk Low/High 172.45 360.00
L/U Price Band 316.00 386.20
Action in Indian Oil Corporation

IOC
Sentimeter

72%24%4%
BUYSELLHOLD

72% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
169,471.08
P/E
-
BOOK VALUE (Rs)
156.50
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
14.40
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.23
DIV YIELD.(%)
4.01%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
74.30 new
DELIVERY AVERAGES
3-Day 62.34%
5-Day 64.71%
8-Day 62.30%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 218.73 349.00  
High Price 220.83 352.25  
Low Price 211.35 347.50  
Last Price 213.15 349.00 63.73
Volume 256,822 131,812 -48.68
Simple Moving Averages
Days BSE NSE
30 322.95 323.04
50 313.60 313.74
150 287.44 287.58
200 267.36 267.48

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 18, 09:08
352.30
1.20 (+0.34%)
High
353.85
Low
351.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 80,043.54 85,655.31 98,264.75 83,178.79
Other Income 854.13 470.30 721.50 649.98
PBDIT 5,772.22 13,683.52 4,749.67 5,242.05
Net Profit 3,121.89 8,268.98 1,685.32 3,056.86

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 73,948.73
Total Debt 42,485.94
Net Block 90,895.54
Investments 23,975.31
Total Assets 116,434.67
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1032.30 -0.86 1128.90 932.00 334,859.83
IOC 349.00 -0.56 359.80 188.28 169,471.08
BPCL 655.00 -1.48 694.75 366.10 94,724.04
HPCL 488.00 1.11 498.50 218.64 49,575.03
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter58.2858.5758.2858.28
Public (FII + DII)41.7241.4341.7241.72
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B Ashok
Chairman
Sanjiv Singh
Director
Anish Aggarwal
Director
G K Satish
Director
A K Sharma
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 169,471.08 crore.

The company management includes B Ashok - Chairman, Sanjiv Singh - Director, Anish Aggarwal - Director, G K Satish - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, B S Canth - Director - Marketing, Subroto Bagchi - Independent Director, Sanjay Kapoor - Independent Director, Parindu Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director, A P Sawhney - Government Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC