SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 13:17
306.10
2.55 (+0.84%)
VOLUME 176,459
AVERAGE VOLUME
5-Day 468,331
10-Day 522,633
30-Day 388,115
VOLUME SHOCKER
5-Day 468,331
10-Day 522,633
30-Day 388,115
Prev. Close
303.55
Open Price
309.50
Bid PRICE (QTY.)
306.00 (202)
Offer PRICE (Qty.)
306.40 (233)
VWAP 306.79
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
202 306.00 306.40 233
206 305.90 306.50 353
490 305.85 306.55 927
143 305.80 306.60 836
245 305.75 306.70 1167
60.32 K Total 77.68 K Total

Buy Qty

60.32 K

Sell QTY

77.68 K

Today's Low/High 305.60 309.50
52 Wk Low/High 281.70 667.20
L/U Price Band 273.20 333.90
LIVE
NSE
Dec 08, 13:17
306.30
2.70 (+0.89%)
VOLUME 1,439,164
AVERAGE VOLUME
5-Day 3,203,611
10-Day 3,661,590
30-Day 3,293,424
VOLUME SHOCKER
5-Day 3,203,611
10-Day 3,661,590
30-Day 3,293,424
Prev. Close
303.60
Open Price
306.50
Bid PRICE (QTY.)
306.15 (151)
Offer PRICE (Qty.)
306.30 (161)
VWAP 306.86
Today's Low/High 305.45 308.90
52 Wk Low/High 172.45 333.30
L/U Price Band 273.25 333.95
Action in Indian Oil Corporation

IOC
Sentimeter

71%25%4%
BUYSELLHOLD

71% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 24 investor views

Consolidated
MARKET CAP (Rs Cr)
148,639.25
P/E
-
BOOK VALUE (Rs)
156.50
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
12.93
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.96
DIV YIELD.(%)
4.57%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
63.89 new
DELIVERY AVERAGES
3-Day 62.23%
5-Day 62.50%
8-Day 61.20%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Oct-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 214.50 309.50  
High Price 218.40 309.50  
Low Price 213.00 305.60  
Last Price 214.35 306.10 42.80
Volume 153,146 176,459 15.22
Simple Moving Averages
Days BSE NSE
30 304.94 305.13
50 307.85 308.01
150 264.71 264.85
200 248.34 248.45

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 08, 09:09
309.50
5.95 (+1.96%)
High
309.90
Low
305.00
NSE
Dec 08, 09:08
306.50
2.90 (+0.96%)
High
306.50
Low
305.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 80,043.54 85,655.31 98,264.75 83,178.79
Other Income 854.13 470.30 721.50 649.98
PBDIT 5,772.22 13,683.52 4,749.67 5,242.05
Net Profit 3,121.89 8,268.98 1,685.32 3,056.86
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 73,948.73
Total Debt 42,485.94
Net Block 90,895.54
Investments 23,975.31
Total Assets 116,434.67
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1014.50 1.48 1128.90 932.00 329,062.58
IOC 306.45 0.96 333.60 188.28 148,809.21
BPCL 636.20 0.66 694.75 366.10 92,005.24
HPCL 450.40 0.70 485.95 218.64 45,755.31
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Mar' 16Dec' 15Sep' 15
Promoter58.2858.5758.5758.57
Public (FII + DII)41.7241.4341.4341.43
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B Ashok
Chairman
Sanjiv Singh
Director
Anish Aggarwal
Director
G K Satish
Director
A K Sharma
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 148,639.25 crore.

The company management includes B Ashok - Chairman, Sanjiv Singh - Director, Anish Aggarwal - Director, G K Satish - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, B S Canth - Director - Marketing, Subroto Bagchi - Independent Director, Sanjay Kapoor - Independent Director, Parindu Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director, A P Sawhney - Government Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC