SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Indian Oil Corporation

Indian Oil Corporation

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 13:46
373.20
12.35 (+3.42%)
VOLUME 158,668
AVERAGE VOLUME
5-Day 36,770
10-Day 42,453
30-Day 73,330
VOLUME SHOCKER
5-Day 36,770
10-Day 42,453
30-Day 73,330
Prev. Close
360.85
Open Price
358.00
Bid PRICE (QTY.)
373.20 (99)
Offer PRICE (Qty.)
373.30 (545)
Today’s Low/High 358.00 374.80
52 Wk Low/High 307.00 410.90
LIVE
NSE
May 29, 13:46
372.90
12.25 (+3.40%)
VOLUME 1,651,392
AVERAGE VOLUME
5-Day 612,045
10-Day 590,052
30-Day 818,016
VOLUME SHOCKER
5-Day 612,045
10-Day 590,052
30-Day 818,016
Prev. Close
360.65
Open Price
362.00
Bid PRICE (QTY.)
372.85 (40)
Offer PRICE (Qty.)
372.90 (56)
Today’s Low/High 362.00 374.65
52 Wk Low/High 306.75 411.20
Action in Indian Oil Corporation

IOC
Sentimeter

67%29%4%
BUYSELLHOLD

67% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 27 investor views

Consolidated
MARKET CAP (Rs Cr)
90,611.19
P/E
10.82
BOOK VALUE (Rs)
271.80
DIV (%)
87.00%
Market Lot
1
INDUSTRY P/E
13.28
EPS (TTM)
34.50
P/C
6.41
PRICE/BOOK
1.37
DIV YIELD.(%)
2.33%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
53.09 new
DELIVERY AVERAGES
3-Day 45.47%
5-Day 41.68%
8-Day 39.12%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 May 2015

sell

RelianceInfra May Fut

Entry Price (Rs)

417.00

Exit Price (Rs)

412.00

Gain (Rs)

5.00

buy

AxisBank May Fut

Entry Price (Rs)

576.00

Exit Price (Rs)

581.50

Gain (Rs)

6.00

sell

Siemens May Fut

Entry Price (Rs)

1,350.00

Exit Price (Rs)

1,344.00

Gain (Rs)

6.00

sell

HDFC May Fut

Entry Price (Rs)

1,232.00

Exit Price (Rs)

1,220.00

Gain (Rs)

12.00

buy

BOM.BURMAH May Fut

Entry Price (Rs)

493.00

Exit Price (Rs)

508.00

Gain (Rs)

15.00

buy

INDO COUNT May Fut

Entry Price (Rs)

542.00

Exit Price (Rs)

560.00

Gain (Rs)

18.00

sell

RelianceInfra May Fut

Entry Price (Rs)

429.00

Exit Price (Rs)

424.00

Gain (Rs)

5.00

sell

Infosys May Fut

Entry Price (Rs)

1,971.00

Exit Price (Rs)

1,963.00

Gain (Rs)

8.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,001.00

Gain (Rs)

10.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,233.00

Exit Price (Rs)

1,248.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 363.95 358.00  
High Price 364.80 374.80  
Low Price 330.10 358.00  
Last Price 356.80 373.20 4.60
Volume 82,252 158,668 92.90
Simple Moving Averages
Days BSE NSE
30 358.32 358.46
50 352.60 352.80
150 347.49 347.56
200 349.47 349.52

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 29, 09:09
358.00
-2.85 (-0.79%)
High
358.00
Low
354.50
NSE
May 29, 09:07
362.00
1.35 (+0.37%)
High
362.00
Low
360.65
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 106,927.34 111,304.93 124,666.20 134,668.76
Other Income 910.15 457.20 1,817.22 598.44
PBDIT -2,476.96 -356.14 3,696.58 13,646.52
Net Profit -2,636.80 -898.46 2,522.94 9,389.85

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 2,427.95
Net Worth 65,992.08
Total Debt 80,599.12
Net Block 62,948.79
Investments 23,594.19
Total Assets 146,591.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 876.20 -0.06 1132.80 796.75 283,576.81
IOC 373.45 3.49 410.90 320.45 90,671.89
BPCL 844.00 3.27 844.00 549.10 61,028.31
HPCL 669.00 5.05 686.00 398.00 22,654.16
Essar Oil 104.85 -0.80 132.50 88.00 15,198.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Sep' 14Jun' 14Mar' 14
Promoter68.5768.5768.5768.57
FII2.612.452.412.18
DII4.594.584.584.79
Others24.2324.4024.4424.46
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
GS CPSE ETF 4,097,547
HDFC Equity Fund (G) 3,772,034
HDFC Top 200 Fund (G) 2,547,245
Reliance Regular Savings Fund - Equity Option (G) 1,508,228
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616 022-26447528
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
B Ashok
Chairman
M Nene
Director - Marketing
V S Okhde
Director
Sanjiv Singh
Director
S C Khuntia
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 90,611.19 crore.

The company management includes B Ashok - Chairman, M Nene - Director - Marketing, V S Okhde - Director, Sanjiv Singh - Director, S C Khuntia - Nominee Director, Shyamala Gopinath - Independent Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director, K Jairaj - Independent Director, Nesar Ahmad - Independent Director, Sunil Krishna - Independent Director, Sayan Chatterjee - Independent Director, Debasis Sen - Director, A M K Sinha - Director, A K Sharma - Director - Finance, Verghese Cherian - Director - Human Resources, Anish Aggarwal - Director, Sanjiv Singh - Director, B Ashok - Chairman, M Nene - Director - Marketing, V S Okhde - Director, S C Khuntia - Nominee Director, Rajive Kumar - Government Director, Shyam Saran - Independent Director, Devang Khakhar - Independent Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC