SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Chennai Petroleum Corporation

Chennai Petroleum Corporation

BSE: 500110 | NSE: CHENNPETRO | ISIN: INE178A01016 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 03, 16:00
210.30
-1.40 (-0.66%)
VOLUME 82,157
AVERAGE VOLUME
5-Day 108,056
10-Day 160,114
30-Day 132,568
VOLUME SHOCKER
5-Day 108,056
10-Day 160,114
30-Day 132,568
Prev. Close
211.70
Open Price
213.50
Bid PRICE (QTY.)
210.30 (92)
Offer PRICE (Qty.)
210.90 (25)
VWAP 212.44
Market
Depth

Market Depth (03 May 2016)

BUY SELL
QTY PRICE PRICE QTY
15 210.15 210.75 95
80 210.10 210.90 225
50 209.50 211.00 150
75 209.45 211.40 200
100 209.30 212.40 300
5739 Total 6179 Total

Buy Qty

5739

Sell QTY

6179

Today's Low/High 209.45 216.70
52 Wk Low/High 82.95 264.70
L/U Price Band 169.40 254.00
LIVE
NSE
May 03, 15:59
210.25
-2.00 (-0.94%)
VOLUME 398,381
AVERAGE VOLUME
5-Day 486,962
10-Day 772,356
30-Day 644,077
VOLUME SHOCKER
5-Day 486,962
10-Day 772,356
30-Day 644,077
Prev. Close
212.25
Open Price
213.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
210.25 (8155)
VWAP 212.43
Today's Low/High 209.10 216.70
52 Wk Low/High 82.70 264.90
L/U Price Band 169.80 254.70
Action in Chennai Petroleum Corporation

Chennai Petro
Sentimeter

11%87%2%
BUYSELLHOLD

87% of moneycontrol users recommend selling Chennai Petro. What's your call on Chennai Petro today?
Read 17 investor views

Standalone
MARKET CAP (Rs Cr)
3,131.61
P/E
3.60
BOOK VALUE (Rs)
111.14
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.45
EPS (TTM)
58.40
P/C
2.86
PRICE/BOOK
1.89
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
34.27 new
DELIVERY AVERAGES
3-Day 36.76%
5-Day 38.72%
8-Day 36.68%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Chennai Petro on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 86.10 213.50  
High Price 91.95 216.70  
Low Price 85.90 209.45  
Last Price 91.10 210.30 130.85
Volume 197,511 82,157 -58.40
Simple Moving Averages
Days BSE NSE
30 205.70 205.74
50 195.79 195.84
150 199.98 200.08
200 201.68 201.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Chennai Petro

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 03, 09:09
213.50
1.80 (+0.85%)
High
213.90
Low
210.00
NSE
May 03, 09:07
213.30
1.05 (+0.49%)
High
213.30
Low
213.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 5,083.93 5,980.72 9,051.43 8,813.99
Other Income 6.79 9.06 11.66 16.80
PBDIT 151.89 -287.02 1,060.95 484.43
Net Profit 33.97 -452.39 923.51 364.57

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 149.00
Net Worth 1,655.07
Total Debt 4,399.06
Net Block 4,076.80
Investments 25.42
Total Assets 6,054.14
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 976.05 -1.04 1089.50 890.00 316,276.93
IOC 419.30 -1.61 465.40 335.25 101,804.05
BPCL 956.15 -1.23 994.20 732.20 69,137.70
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
HPCL 834.95 -0.74 991.00 600.60 28,273.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter67.2967.2967.2967.29
Public (FII + DII)32.7132.7132.7132.71
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
536, Anna Salai, Teynampet,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600018
Tel. No.
044-24349833 044-24346807
Fax No.
044-24341753
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
G-1, Swathy Court, 22, Vijayaraghava Road, T Nagar
City
Chennai (Madras) - 600017
State
Tamil Nadu
Tel. No.
044-28153445, 28153658
Fax No.
Email:
MANAGEMENT
Name
Designation
B Ashok
Chairman
Gautham Roy
Managing Director
S Venkataramana
Director - Operations
U Venkata Ramana
Director - Technical
S Krishna Prasad
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Chennai Petro

Chennai Petro is in the Refineries sector. The current market capitalisation stands at Rs 3,131.61 crore.

The company management includes B Ashok - Chairman, Gautham Roy - Managing Director, S Venkataramana - Director - Operations, U Venkata Ramana - Director - Technical, S Krishna Prasad - Director - Finance, Sanjiv Singh - Director, G Ramaswamy - Director, Yasin Rezazadeh - Director, Alireza Zamani - Director, K M Mahesh - Director.

It is listed on the BSE with a BSE Code of 500110 and the NSE with an NSE Code of CHENNPETRO.

Its Registered office is at 536, Anna Salai, Teynampet, Chennai (Madras),Tamil Nadu - 600018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Chennai Petroleum Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Chennai Petro