SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Chennai Petroleum Corporation

Chennai Petroleum Corporation

BSE: 500110 | NSE: CHENNPETRO | ISIN: INE178A01016 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 12:37
192.25
-3.95 (-2.01%)
VOLUME 81,603
AVERAGE VOLUME
5-Day 236,636
10-Day 155,287
30-Day 132,120
VOLUME SHOCKER
5-Day 236,636
10-Day 155,287
30-Day 132,120
Prev. Close
196.20
Open Price
195.70
Bid PRICE (QTY.)
192.00 (216)
Offer PRICE (Qty.)
192.25 (10)
VWAP 192.32
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
216 192.00 192.30 40
130 191.90 192.35 143
171 191.80 192.40 750
105 191.70 192.45 39
38 191.60 192.50 29
17.89 K Total 31.48 K Total

Buy Qty

17.89 K

Sell QTY

31.48 K

Today's Low/High 189.20 197.00
52 Wk Low/High 92.10 264.70
L/U Price Band 157.00 235.40
LIVE
NSE
May 26, 12:37
192.25
-3.75 (-1.91%)
VOLUME 290,460
AVERAGE VOLUME
5-Day 1,131,923
10-Day 743,018
30-Day 618,530
VOLUME SHOCKER
5-Day 1,131,923
10-Day 743,018
30-Day 618,530
Prev. Close
196.00
Open Price
196.95
Bid PRICE (QTY.)
192.15 (16)
Offer PRICE (Qty.)
192.25 (10)
VWAP 192.68
Today's Low/High 189.35 197.00
52 Wk Low/High 92.10 264.90
L/U Price Band 156.80 235.20
Action in Chennai Petroleum Corporation

Chennai Petro
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Chennai Petro. What's your call on Chennai Petro today?
Read 31 investor views

Standalone
MARKET CAP (Rs Cr)
2,864.53
P/E
3.72
BOOK VALUE (Rs)
162.80
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
13.77
EPS (TTM)
51.72
P/C
2.76
PRICE/BOOK
1.18
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
34.32 new
DELIVERY AVERAGES
3-Day 27.67%
5-Day 29.94%
8-Day 32.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Chennai Petro on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 92.10 195.70  
High Price 108.40 197.00  
Low Price 92.10 189.20  
Last Price 108.40 192.25 77.35
Volume 1,616,088 81,603 -94.95
Simple Moving Averages
Days BSE NSE
30 207.46 207.50
50 203.84 203.84
150 197.29 197.34
200 203.44 203.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Chennai Petro

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 26, 09:09
195.70
-0.50 (-0.25%)
High
196.20
Low
195.70
NSE
May 26, 09:07
196.95
0.95 (+0.48%)
High
197.25
Low
196.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 5,863.51 5,083.93 5,980.72 9,051.43
Other Income 7.93 6.79 9.06 11.66
PBDIT 401.18 151.89 -287.02 1,060.95
Net Profit 265.59 33.97 -452.39 923.51
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 149.00
Net Worth 1,655.07
Total Debt 4,399.06
Net Block 4,076.80
Investments 25.42
Total Assets 6,054.14
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 948.80 -0.05 1089.50 890.00 307,533.24
IOC 401.05 -0.14 465.40 350.55 97,373.03
BPCL 917.90 0.20 994.20 732.20 66,371.90
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
HPCL 835.95 -0.57 991.00 624.55 28,307.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter67.2967.2967.2967.29
Public (FII + DII)32.7132.7132.7132.71
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
536, Anna Salai, Teynampet,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600018
Tel. No.
044-24349833 044-24346807
Fax No.
044-24341753
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
G-1, Swathy Court, 22, Vijayaraghava Road, T Nagar
City
Chennai (Madras) - 600017
State
Tamil Nadu
Tel. No.
044-28153445, 28153658
Fax No.
Email:
MANAGEMENT
Name
Designation
B Ashok
Chairman
Gautham Roy
Managing Director
S Venkataramana
Director - Operations
U Venkata Ramana
Director - Technical
S Krishna Prasad
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Chennai Petro

Chennai Petro is in the Refineries sector. The current market capitalisation stands at Rs 2,864.53 crore.

The company management includes B Ashok - Chairman, Gautham Roy - Managing Director, S Venkataramana - Director - Operations, U Venkata Ramana - Director - Technical, S Krishna Prasad - Director - Finance, Sanjiv Singh - Director, G Ramaswamy - Director, Yasin Rezazadeh - Director, Alireza Zamani - Director, K M Mahesh - Director.

It is listed on the BSE with a BSE Code of 500110 and the NSE with an NSE Code of CHENNPETRO.

Its Registered office is at 536, Anna Salai, Teynampet, Chennai (Madras),Tamil Nadu - 600018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Chennai Petroleum Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Chennai Petro