Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Chennai Petroleum Corporation

Chennai Petroleum Corporation

BSE: 500110 | NSE: CHENNPETRO | ISIN: INE178A01016 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 26, 16:01
375.55
-5.35 (-1.40%)
VOLUME 42,599
AVERAGE VOLUME
5-Day 61,020
10-Day 67,435
30-Day 45,852
VOLUME SHOCKER
5-Day 61,020
10-Day 67,435
30-Day 45,852
Prev. Close
380.90
Open Price
381.10
Bid PRICE (QTY.)
373.55 (10)
Offer PRICE (Qty.)
375.55 (839)
VWAP 376.29
Market
Depth

Market Depth (26 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
30 374.15 374.80 160
10 374.10 376.00 208
25 374.00 378.90 50
10 373.55 379.00 10
25 373.20 379.50 634
6849 Total 7448 Total

Buy Qty

6849

Sell QTY

7448

Today's Low/High 373.00 381.10
52 Wk Low/High 178.95 405.00
L/U Price Band 304.75 457.05
LIVE
NSE
Apr 26, 16:01
375.00
-5.90 (-1.55%)
VOLUME 437,290
AVERAGE VOLUME
5-Day 457,520
10-Day 500,953
30-Day 375,382
VOLUME SHOCKER
5-Day 457,520
10-Day 500,953
30-Day 375,382
Prev. Close
380.90
Open Price
381.25
Bid PRICE (QTY.)
375.00 (1069)
Offer PRICE (Qty.)
0.00 (0)
VWAP 376.35
Today's Low/High 372.65 382.00
52 Wk Low/High 178.00 404.70
L/U Price Band 304.75 457.05
Action in Chennai Petroleum Corporation

Chennai Petro
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Chennai Petro. What's your call on Chennai Petro today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
5,592.37
P/E
-
BOOK VALUE (Rs)
161.36
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
17.12
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.33
DIV YIELD.(%)
1.07%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
34.38 new
DELIVERY AVERAGES
3-Day 35.03%
5-Day 39.51%
8-Day 33.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Chennai Petro on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 April 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 224.30 381.10  
High Price 224.30 381.10  
Low Price 217.50 373.00  
Last Price 217.95 375.55 72.31
Volume 78,474 42,599 -45.72
Simple Moving Averages
Days BSE NSE
30 371.10 371.26
50 372.18 372.50
150 318.41 318.60
200 304.39 304.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Chennai Petro

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 26, 09:06
381.25
0.35 (+0.09%)
High
381.25
Low
375.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 7,263.39 7,144.44 6,442.94 5,863.51
Other Income 2.70 8.68 3.45 7.93
PBDIT 538.50 255.70 775.37 401.18
Net Profit 291.09 98.05 469.80 265.59

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,149.00
Net Worth 3,296.67
Total Debt 3,560.48
Net Block 4,088.53
Investments 14.23
Total Assets 6,857.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1416.35 -1.13 1465.00 932.00 460,485.70
IOC 433.25 -0.72 440.35 202.85 210,382.08
BPCL 731.15 -1.10 744.65 468.00 105,736.61
HPCL 537.60 -4.21 584.45 278.89 54,613.80
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter67.2967.2967.2967.29
Public (FII + DII)32.7132.7132.7132.71
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
536, Anna Salai, Teynampet,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600018
Tel. No.
044-24349833 044-24346807
Fax No.
044-24341753
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
B Ashok
Chairman
Gautham Roy
Managing Director
S Venkataramana
Director - Operations
U Venkata Ramana
Director - Technical
S Krishna Prasad
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 185.30 52.13%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Chennai Petro

Chennai Petro is in the Refineries sector. The current market capitalisation stands at Rs 5,592.37 crore.

The company management includes B Ashok - Chairman, Gautham Roy - Managing Director, S Venkataramana - Director - Operations, U Venkata Ramana - Director - Technical, S Krishna Prasad - Director - Finance, Sanjiv Singh - Director, K M Mahesh - Director, Mohammad Bagher Dakhili - Director, Mrutunjay Sahoo - Independent Director, P B Lohiya - Independent Director, Farzad Bahrami - Director.

It is listed on the BSE with a BSE Code of 500110 and the NSE with an NSE Code of CHENNPETRO.

Its Registered office is at 536, Anna Salai, Teynampet, Chennai (Madras),Tamil Nadu - 600018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Chennai Petroleum Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Chennai Petro